BC-150-actives-e

| June 24, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	10411	3.53	3.28	3.29—.37	AMCEnt	13415	5.12	4.76	4.77—.33	AT&TInc 2.08f	115470	30.04	29.48	29.53—.73	AdvDisp	65951	30.14	30.07	30.11—1.05	Alibaba	27078	231.03	227.00	227.59—1.16	Ambev .05e	21619	2.69	2.63	2.64—.08	AEagleOut .55	13470	12.31	11.57	11.61—.46	Annaly 1e	22035	6.80	6.61	6.62—.23	AnteroMid .45e	11120	5.65	5.45	5.46—.27	AstraZen 1.37e		16654	53.43	52.89	52.89—1.36	BPPLC 2.46f	10951	23.76	23.50	23.53—.64	BcoBrad .06a	20410	4.11	4.01	4.01—.18	BkofAm .72	95288	24.54	24.05	24.07—.72	BarrickGld 2.82e		34399	26.25	25.64	25.91+.23	Boeing	83032	185.20	182.10	182.50—5.38	BostonSci	30067	35.97	34.52	34.73—1.52	CBLAsc .30	48446	.33	.30	.30—.03	CallonPet	101837	1.32	1.21	1.24—.14	Carnival	119061	17.28	16.20	16.32—1.68	CntryLink 1	13886	10.04	9.81	9.83—.27	Citigroup 2.04	43186	51.84	50.97	51.01—1.94	Cloudera	11611	12.67	12.06	12.11—.55	CocaCola 1.64f	18746	45.44	45.15	45.32—.33	Coty .50	19313	4.59	4.43	4.45—.21	DellC	63077	54.90	52.22	52.65+3.64	DeltaAir	77064	28.99	27.93	28.06—1.58	DenburyR	60781	.37	.33	.34—.03	DevonE .44	14843	12.17	11.81	11.83—.56	DxSCBearrs	45009	23.29	22.34	23.19+1.52	DxFnBrrs	14570	17.95	17.46	17.92+.100	DxSPOGBrrs	20057	5.32	5.16	5.31+.33	DxSOXBrrs	14169	5.61	5.43	5.58+.16	DxGlMBrrs	12348	18.86	18.11	18.68+.46	DirSPBear	85721	7.96	7.75	7.95+.30	DxFnBull	13376	32.82	31.79	31.84—2.02	DrxSCBull .41e		43736	26.78	25.57	25.69—1.92	DrxSPBull	23606	42.84	41.66	41.77—1.70	Disney 1.76	16645	116.00	114.15	114.41—2.19	EgyTrnsfr 1.22	37428	7.77	7.58	7.61—.27	EntProdPt 1.78f	18002	18.74	18.31	18.37—.65	ExxonMbl 3.48	27578	45.96	45.51	45.74—.96	FordM	93615	6.12	6.01	6.02—.13	ForumEn	12539	.55	.50	.52—.08	FrptMcM	18821	11.03	10.78	10.82—.27	Gap	11099	11.24	10.70	10.75—.74	GenElec .04	172290	6.90	6.74	6.79—.22	GenMotors	19790	25.98	25.51	25.56—.69	GoldFLtd .01e	10962	9.02	8.73	8.83—.23	Hallibrtn .18m	22064	12.70	12.38	12.41—.59	HeclaM .01e	11824	3.04	2.96	2.97—.10	vjHertzGl	250250	1.64	1.38	1.47+.23	HPEnt .60e	11050	9.59	9.36	9.42—.26	HighPtRs	15710	.34	.32	.33—.02	HostHotls .85a	14877	11.01	10.69	10.72—.52	ICICIBk .19e	16558	9.32	9.17	9.26—.60	iPtShFut	64224	36.14	34.69	35.97+1.52	iShGold	100238	16.93	16.83	16.88—.03	iShBrazil .67e	25035	30.20	29.80	29.80—.73	iShSilver	52864	16.52	16.30	16.45—.31	iShChinaLC .87e	14410	40.80	40.59	40.59—.30	iShEMkts .59e	55060	40.76	40.49	40.50—.30	iSh20yrT 3.05		11293	162.35	161.52	162.34+1.04	iSEafe 1.66e	68615	61.53	61.13	61.15—.96	iShiBxHYB 5.09	37303	82.78	82.54	82.55—.39	iShR2K 1.77e		56043	141.60	139.47	139.75—3.25	iShCorEafe 1.56e		15041	57.84	57.47	57.51—.91	Infosys	14987	9.38	9.23	9.24—.19	Invesco .62m	12925	11.35	10.92	11.01—.41	InvMtgCap .08m	77049	3.95	3.61	3.63—.56	Invitae	11852	29.37	27.59	28.25—1.66	iShCorEM .95e	17863	48.53	48.23	48.24—.34	ItauUnH .26	62567	5.10	4.98	4.99—.25	JPMorgCh 3.20	31461	96.84	95.65	95.74—2.19	Kinrossg	28553	6.89	6.72	6.76—.08	KosmosEn .18	15384	1.92	1.82	1.84—.13	Kroger .56f	11120	32.45	31.85	31.87—.23	MFAFncl .80	34991	2.44	2.34	2.35—.15	MGM Rsts .60f	54873	18.10	17.32	17.40—1.06	Macys	61087	7.09	6.73	6.76—.39	MarathnO .20	35908	6.20	6.06	6.09—.25	Medtrnic 2.16	10612	92.61	90.18	90.25—3.14	NewResid .40	11685	7.89	7.50	7.53—.50	NewmntCp 1f	12666	59.55	58.40	58.87—.04	NobleCorp .08	51248	.33	.30	.30—.05	NokiaCp .19e	38431	4.32	4.24	4.24—.09	NordicAm .13e	13018	4.25	4.05	4.08—.20	Nordstrm	13967	16.95	16.13	16.19—1.01	NorwCruis	162432	17.25	16.20	16.38—1.65	OcciPet .04m	45723	19.32	18.69	18.77—1.03	ONEOK 3.74f	10414	34.90	33.25	33.36—2.01	Oracle .96	19102	55.68	54.85	55.68+.49	Ovintvgrs .38	14682	10.27	9.95	10.06—.32	PG&ECp	20488	10.00	9.72	9.80—.12	ParkHot	15323	10.26	9.90	9.90—.66	PetrbrsA	11817	8.29	8.15	8.18—.26	Petrobras	30323	8.60	8.49	8.52—.23	Pfizer 1.52	29439	32.73	32.50	32.51—.26	Pinterest	11336	24.17	23.57	23.66—.41	PUltSP500	18647	45.44	44.18	44.34—1.79	PrUShCrd	14809	18.24	17.77	18.23+.61	ProShtQQQ	15518	19.13	18.89	19.09+.17	ProShSP	20770	22.47	22.27	22.46+.29	PrUShSP	27551	19.62	19.28	19.60+.51	PrUShD3	33709	24.44	23.89	24.38+1.05	QEPRes .08	21549	1.36	1.25	1.32—.09	Qudian	16459	2.00	1.86	1.91+.02	RTWRetl	10448	.26	.24	.25—.02	RaythTch 2.94	12078	64.01	62.51	62.71—1.84	RegionsFn .62	10486	11.85	11.57	11.60—.41	RylCarb 2.80	49325	52.46	48.91	49.55—4.82	SpdrGold	18676	166.65	165.67	166.28—.20	S&P500ETF 4.13e		102516	310.51	307.65	307.95—4.10	SpdrBiot .44e		12185	115.27	112.52	112.90—.86	SpdrS&PRB .74e		14918	38.51	37.57	37.60—1.45	Schlmbrg .50m	18461	19.20	18.89	18.92—.65	Schwab .72f	12386	35.54	34.68	34.70—1.19	SeaLtd	13061	111.87	106.11	107.61—3.49	SimonProp 8.40		17311	68.17	65.99	66.13—3.100	SlackTc	35810	34.28	32.56	32.73—1.32	SnapIncA	38101	23.95	23.30	23.40—.28	SwstAirl .72	20683	34.27	33.51	33.65—1.10	SwstnEngy	10459	2.65	2.58	2.59—.06	SpiritAero .04m	10962	22.98	22.60	22.73—.86	SpiritAir	36278	18.41	17.51	17.64—1.15	Square	23638	105.75	101.67	102.13—2.62	SPCnSt 1.28e	11097	58.60	58.33	58.36—.54	SPEngy 2.04e	28207	38.69	38.18	38.24—1.05	SPDRFncl .46e	78612	23.52	23.30	23.31—.51	SPInds 1.12e	11824	68.34	67.94	68.01—1.04	SPTech .78e	14762	104.78	103.48	103.74—.89	SPUtil 1.55e	12245	56.78	56.22	56.59—.40	TetraTech	40301	.52	.45	.47+.02	Transocn	59329	2.03	1.94	1.95—.14	Twitter	20002	33.06	32.34	32.42—.50	TwoHrbI .56m	11131	5.31	5.08	5.10—.25	UberTch	18583	32.93	32.00	32.12—.94	USOilrs	13282	28.62	28.24	28.25—.47	USSteel .04	21424	7.94	7.80	7.83—.17	Valaris	49566	.68	.61	.65—.03	ValeSA .29e	11245	10.72	10.61	10.62—.18	VanEGold .06e	62559	35.68	34.99	35.17—.20	VanEJrGld	14455	48.11	47.09	47.43—.56	VerizonCm 2.46	41903	54.56	53.87	53.97—.98	VirgnGal	21734	16.61	16.12	16.23—.22	VMware 26.81p		18259	161.95	153.13	154.59+5.36	W&TOff .40	11058	2.54	2.44	2.46—.11	WashPrGp .50m	15258	.96	.88	.89—.06	WellsFargo 2.04	76149	27.03	26.33	26.49—.74	WhitngPet	23850	1.29	1.16	1.18—.14	Yamanag .06f	35007	5.31	5.20	5.25—.01	—————————