BC-150-actives-n

| June 23, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AESCorp .57f	32984	14.38	14.13	14.15+.17	AT&TInc 2.08f	158684	30.68	30.20	30.57+.46	Alibaba	74981	226.40	224.53	226.07+4.66	Altice .07e	50877	24.63	24.34	24.62+.32	Ambev .05e	136974	2.80	2.73	2.77+.06	Annaly 1e	51074	6.85	6.77	6.81+.08	AnteroRes 1	51104	3.13	2.83	2.86—.09	ArcelorM .10p		34221	11.12	10.93	11.01+.47	BPPLC 2.46f	45841	24.47	24.11	24.34+.47	BakHugh .72	38498	15.75	15.48	15.70+.35	BcoBrad .06a	96331	4.26	4.17	4.23+.16	BcoSantSA .21e	49335	2.53	2.47	2.52+.14	BkofAm .72	222826	25.41	24.79	25.00+.38	BarrickGld 2.82e		84819	26.18	25.61	25.75+.30	Boeing	239470	186.53	183.84	184.52—3.100	BrMySq 1.80	51062	58.87	57.82	58.70+1.14	CBLAsc .30	595917	.49	.34	.35—.04	CallonPet	137961	1.49	1.39	1.40—.01	CdnNRsg 1.50	41734	17.94	17.50	17.88+.52	CanopyGr	54669	18.65	17.37	17.73+.36	Carnival	149458	17.81	17.12	17.33+.10	ChiRaprs	180503	4.77	2.54	3.100+1.53	Citigroup 2.04	95165	53.73	52.50	53.09+1.03	CocaCola 1.64f	55479	46.29	45.84	46.02+.28	Coeur	34386	5.14	4.88	4.94+.11	Coty .50	50039	4.70	4.53	4.58—.05	DeltaAir	145138	29.61	28.73	28.93—.39	DenburyR	99993	.40	.39	.39+.01	DxSCBearrs	96017	21.86	20.94	21.42—.50	DirSPBear	166508	7.64	7.48	7.51—.26	DrxSCBull .41e		101125	28.54	27.41	27.97+.67	DrxSPBull	48990	44.38	43.53	44.26+1.32	Disney 1.76	37407	117.30	115.97	116.44+.52	EtfUSGblJ	48120	17.30	16.92	17.00—.29	EgyTrnsfr 1.22	70352	8.15	7.88	7.92—.01	ExxonMbl 3.48	73259	47.22	46.52	46.99+.57	FiatChrys	37250	10.31	10.11	10.25+.60	FordM	409537	6.21	6.14	6.18—.11	FrptMcM	73960	11.23	11.01	11.20+.41	Gap	43867	11.74	11.19	11.32—.23	GenElec .04	262726	7.13	6.97	7.00—.04	GenMotors	44919	26.85	26.23	26.44+.07	Gerdau .02e	68166	3.13	2.99	3.13+.25	GoldFLtd .01e	47841	9.20	8.88	9.09+.40	HPInc .48m	52705	17.26	16.97	17.18+.25	Hallibrtn .18m	53592	13.25	13.01	13.15+.13	HeclaM .01e	37602	3.16	3.05	3.07+.04	vjHertzGl	279367	1.29	1.11	1.18—.22	HighPtRs	74449	.42	.35	.37+.02	HostHotls .85a	45464	11.53	11.20	11.23—.07	ICICIBk .19e	32823	10.03	9.83	9.84+.21	iPtShFut	135729	34.36	33.42	33.77—1.32	iShGold	220414	16.91	16.81	16.87+.09	iShBrazil .67e	72840	31.02	30.41	30.78+1.12	iShSilver	122371	16.77	16.64	16.70+.20	iShChinaLC .87e	41516	41.15	40.99	41.04+.42	iShEMkts .59e	121377	41.07	40.84	40.96+.55	iShiBoxIG 3.87		37170	134.07	133.67	133.73—.14	iSh20yrT 3.05		41413	162.06	161.12	161.36—1.05	iSEafe 1.66e	103895	62.61	62.34	62.45+.68	iShiBxHYB 5.09	65631	83.12	82.89	83.02+.20	iShR2K 1.77e		78709	144.66	142.65	143.61+1.21	Invesco .62m	39676	11.77	11.34	11.46+.13	InvMtgCap .08m	119226	4.38	4.08	4.26—.22	Invitae	49586	29.26	25.87	29.22+2.17	iShJapan	37894	57.05	56.76	56.82+.41	iShCorEM .95e	77391	48.91	48.67	48.81+.64	ItauUnH .26	108735	5.35	5.21	5.31+.16	JPMorgCh 3.20	73611	99.97	97.86	98.35+1.60	Kinrossg	97536	6.95	6.79	6.86+.07	Kohls 2.82f	33810	22.36	21.48	21.64—.30	KosmosEn .18	39714	1.94	1.87	1.93+.05	Livent	51363	6.49	6.07	6.12—.36	LloydBkg .47a	33150	1.60	1.57	1.59+.06	MFAFncl .80	87132	2.53	2.45	2.51+.08	MGIC Inv .24	36551	8.72	8.40	8.46—.03	MGM Rsts .60f	64377	18.15	17.77	18.08+.31	Macys	125203	7.20	6.94	7.01—.08	MarathnO .20	93324	6.44	6.26	6.38+.11	Merck 2.44	44359	78.62	77.08	78.16+1.41	MorgStan 1.40	34538	48.48	47.61	48.21+.83	NewResid .40	37032	7.88	7.66	7.87+.46	NewmntCp 1f	45808	59.90	58.67	59.62+1.40	NobleCorp .08	81930	.38	.36	.37+.01	NokiaCp .19e	106944	4.41	4.35	4.37+.04	Nordstrm	39424	17.33	16.79	17.06—.15	NorwCruis	277423	17.93	17.04	17.33+.24	OcciPet .04m	135531	20.52	19.74	20.06+.15	OiSAC	49346	1.11	1.06	1.11+.11	Oracle .96	55153	55.85	55.23	55.60+.48	Ovintvgrs .38	39484	10.75	10.43	10.62+.15	PG&ECp	79618	10.14	9.48	10.06+.09	PacifCstOil .31e	41892	.47	.38	.42—.03	Petrobras	114896	8.95	8.49	8.88+.55	Pfizer 1.52	116048	33.25	32.93	32.99—.12	Pinterest	55970	24.30	23.57	24.24+.29	PUltSP500	37650	47.05	46.17	46.94+1.39	ProShSP	70160	22.15	22.01	22.03—.24	PrUShSP	52094	19.07	18.82	18.86—.39	PrUShD3	69236	23.50	22.93	23.07—.67	QEPRes .08	53946	1.60	1.51	1.51—.05	Qudian	88860	2.08	1.79	2.03+.25	RylCarb 2.80	90993	53.39	51.35	51.98+.12	SpdrGold	56497	166.33	165.52	166.05+.96	S&P500ETF 4.13e		234612	313.90	312.11	313.89+3.27	SpdrBiot .44e		43789	115.34	113.09	115.31+3.28	SpdrShTTr .27	59066	30.70	30.69	30.70—.01	SpIntTrms	52503	33.13	33.10	33.12—.01	SpdrS&PRB .74e		43701	40.61	39.08	39.29—.18	Schlmbrg .50m	44524	20.13	19.55	19.73—.09	SchIntUSTr .86	36955	58.64	58.59	58.61—.02	SchUSTips	38156	60.01	59.94	59.98+.08	SeaLtd	39116	116.00	112.10	113.84+.45	SimonProp 8.40	38374	72.11	69.38	69.65+1.10	SlackTc	93877	34.35	33.11	34.05—.17	SnapIncA	92712	23.82	23.08	23.69+.49	SwstAirl .72	55893	34.78	33.85	34.07—.30	SwstnEngy	36255	2.76	2.62	2.65—.06	SpiritAero .04m		89313	25.71	23.10	23.26—3.95	SpiritAir	100867	18.93	17.79	18.01—.49	Spotify	38665	257.23	240.50	255.40+19.34	Square	67520	106.36	103.05	105.55+1.33	SPEngy 2.04e	65413	39.94	39.34	39.72+.47	SPDRFncl .46e		212579	24.22	23.82	23.96+.25	SPInds 1.12e	36621	69.83	68.88	69.21+.17	SPUtil 1.55e	39706	58.23	56.84	56.99—.58	Sysco 1.80	37315	59.74	56.68	58.81+3.81	TaiwSemi .73e	34842	56.88	56.53	56.87+.87	TortAcq	69036	19.75	17.30	17.72—.57	Transocn	83756	2.20	2.10	2.13+.03	Twitter	67202	33.80	33.10	33.27—.21	USFdsHl	39752	20.65	19.61	20.39+1.29	UberTch	56842	33.18	32.59	32.97+.29	USOilrs	38279	29.42	28.97	29.21+.23	USSteel .04	72499	8.44	8.15	8.30+.25	Valaris	77169	.79	.72	.73—.06	ValeSA .29e	91440	10.95	10.72	10.95+.49	VanEGold .06e	146326	35.84	35.12	35.49+.62	VanEJrGld	36572	48.40	47.39	47.90+.91	VangEmg 1.10e	37067	40.72	40.50	40.62+.55	VangEur 1.71e	54431	51.71	51.43	51.58+.60	VangFTSE 1.10e		44222	39.81	39.64	39.71+.40	Vereit .31m	51704	6.92	6.72	6.79+.12	VerizonCm 2.46	75871	55.85	55.37	55.68+.02	VirgnGal	125442	17.58	16.53	16.67—.72	Visa 1.20f	51942	198.80	195.82	198.62+3.66	W&TOff .40	42606	2.68	2.54	2.59+.03	WPXEngy	36498	6.88	6.63	6.88+.24	WellsFargo 2.04		160627	28.29	27.35	27.61+.26	Yamanag .06f	73567	5.38	5.25	5.28+.06	—————————