BC-150-actives-e,

| June 23, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	11430	5.40	5.16	5.25—.08	AT&TInc 2.08f	46932	30.50	30.20	30.42+.31	AbbVie 4.72	11932	98.65	97.40	97.47+.20	AlcoaCp	10465	12.23	11.94	12.07+.24	Alibaba	32760	225.89	224.53	225.19+3.78	Altice .07e	23371	24.61	24.39	24.50+.20	Ambev .05e	25353	2.78	2.73	2.76+.05	Annaly 1e	12006	6.83	6.77	6.80+.07	AnteroRes 1	11084	3.13	2.95	3.09+.14	BPPLC 2.46f	14107	24.44	24.16	24.16+.29	BcoBrad .06a	21768	4.24	4.17	4.20+.13	BcoSantSA .21e	14540	2.53	2.49	2.50+.12	BkofAm .72	100683	25.41	24.99	25.21+.59	BarrickGld 2.82e		33245	26.12	25.61	25.85+.40	Boeing	69412	190.12	186.08	186.50—2.02	BoxInc	11723	21.79	21.10	21.60—.46	BrMySq 1.80	18880	58.87	57.82	58.49+.93	CBLAsc .30	374558	.49	.39	.40+.01	CallonPet	65232	1.49	1.41	1.43+.02	CanopyGr	21625	18.42	17.37	18.39+1.02	Carnival	55386	17.81	17.38	17.61+.38	Cemig .08e	12816	2.63	2.12	2.39—.16	CenovusE .25	12476	4.80	4.67	4.71+.10	Citigroup 2.04	38214	53.73	52.86	53.24+1.18	CocaCola 1.64f	20936	46.18	45.87	45.99+.25	Coeur	16334	5.14	4.95	5.03+.20	Coty .50	20679	4.70	4.61	4.64+.02	DeltaAir	49636	29.61	29.11	29.34+.03	DenburyR	46661	.40	.39	.40+.02	DevonE .44	11862	13.00	12.69	12.72+.02	DxSCBearrs	41099	21.40	20.94	21.23—.68	DxFnBrrs	10686	16.62	16.31	16.57—.53	DirSPBear	72456	7.60	7.51	7.56—.20	DrxSCBull .41e		37478	28.54	27.98	28.16+.86	DrxSPBull	20103	44.23	43.73	43.93+.99	Disney 1.76	12713	117.30	116.17	116.57+.65	EtfUSGblJ	23737	17.30	17.12	17.21—.08	EgyTrnsfr 1.22	26869	8.15	7.97	8.01+.08	ExxonMbl 3.48	24374	47.21	46.70	46.81+.39	FiatChrys	12683	10.23	10.11	10.16+.51	FordM	109170	6.38	6.26	6.29+.01	FrptMcM	24068	11.11	11.01	11.06+.27	Gap	14930	11.74	11.42	11.53—.02	GenElec .04	72254	7.13	7.04	7.07+.03	GenMotors	15149	26.85	26.41	26.42+.05	GoldFLtd .01e	15793	9.07	8.88	9.07+.38	HPInc .48m	19997	17.26	17.05	17.18+.25	Hallibrtn .18m	21585	13.25	13.11	13.21+.19	HeclaM .01e	16351	3.16	3.06	3.09+.06	vjHertzGl	92768	1.29	1.20	1.20—.20	HPEnt .60e	11922	10.00	9.83	9.93+.22	HighPtRs	47631	.42	.35	.38+.03	HostHotls .85a	13052	11.53	11.27	11.36+.07	Huya	12908	18.87	18.17	18.42—1.08	ICICIBk .19e	14272	10.03	9.92	9.96+.33	iPtShFut	53340	34.27	33.42	33.89—1.20	iShGold	42272	16.87	16.81	16.86+.08	iShBrazil .67e	22256	30.71	30.41	30.58+.92	iShSilver	29756	16.76	16.69	16.75+.25	iShChinaLC .87e	14309	41.12	41.00	41.10+.48	iShEMkts .59e	43111	41.01	40.84	40.97+.56	iShiBoxIG 3.87		13827	134.02	133.67	134.01+.15	iSh20yrT 3.05		11136	162.06	161.23	161.93—.48	iSEafe 1.66e	28038	62.56	62.40	62.44+.67	iShiBxHYB 5.09	18141	83.11	82.94	82.99+.17	iShR2K 1.77e		24689	144.66	143.67	143.96+1.56	InvMtgCap .08m	67252	4.38	4.08	4.14—.34	Invitae	13883	27.49	25.87	27.21+.16	iShCorEM .95e	30220	48.86	48.67	48.81+.64	ItauUnH .26	31879	5.32	5.21	5.30+.15	JPMorgCh 3.20	30419	99.97	98.50	99.51+2.76	Keycorp .74	10673	13.82	13.57	13.57+.18	Kinrossg	33929	6.90	6.79	6.89+.10	KosmosEn .18	15050	1.94	1.87	1.89+.01	Livent	27241	6.49	6.27	6.32—.16	MFAFncl .80	26333	2.53	2.45	2.49+.06	MGIC Inv .24	17022	8.72	8.45	8.51+.02	MGM Rsts .60f	28290	18.15	17.77	17.94+.17	Macys	39688	7.20	7.04	7.10+.02	MarathnO .20	37926	6.44	6.30	6.34+.07	Merck 2.44	16116	78.35	77.08	78.24+1.49	NewResid .40	16188	7.85	7.66	7.75+.34	NewmntCp 1f	15618	59.57	58.67	59.27+1.05	NikeB .98	11186	101.31	100.71	101.10+1.59	NobleCorp .08	45450	.38	.36	.37+.01	NokiaCp .19e	35622	4.41	4.36	4.37+.04	Nordstrm	13124	17.33	16.91	17.09—.12	NorwCruis	98007	17.74	17.08	17.59+.50	OcciPet .04m	51038	20.52	20.01	20.04+.13	OiSAC	13579	1.11	1.06	1.10+.10	Oracle .96	20539	55.72	55.23	55.49+.37	Ovintvgrs .38	10405	10.75	10.45	10.52+.05	PG&ECp	35416	10.12	9.48	10.02+.05	PacifCstOil .31e	27184	.47	.41	.44—.02	ParkHot	10885	10.86	10.43	10.76+.43	Petrobras	20653	8.69	8.49	8.62+.29	Pfizer 1.52	28902	33.25	33.04	33.08—.03	Pinterest	15896	24.22	23.57	23.99+.04	PUltSP500	18268	46.91	46.38	46.57+1.02	ProShtQQQ	10584	19.00	18.92	18.94—.15	ProShSP	41708	22.12	22.03	22.09—.18	PrUShSP	20529	19.00	18.86	18.95—.30	PrUShD3	30258	23.27	22.93	23.16—.58	QEPRes .08	21846	1.60	1.51	1.53—.03	Qudian	20550	1.85	1.79	1.85+.07	RylCarb 2.80	31734	53.14	51.49	52.67+.81	SpdrGold	21308	166.03	165.52	166.02+.93	S&P500ETF 4.13e		74790	313.84	312.62	313.08+2.46	SpdrBiot .44e		16676	114.50	113.09	114.01+1.98	SpdrS&PRB .74e		16099	40.61	40.02	40.12+.65	Salesforce	11020	194.09	191.65	192.31+.66	Schlmbrg .50m	16715	20.13	19.78	19.89+.07	SeaLtd	14094	116.00	112.26	113.47+.08	SimonProp 8.40	16681	72.07	69.38	71.78+3.23	SlackTc	42335	34.35	33.11	33.33—.88	SnapIncA	21567	23.46	23.08	23.34+.14	SwstAirl .72	18120	34.78	34.18	34.35—.01	SpiritAero .04m		37184	25.71	24.00	24.15—3.06	SpiritAir	32784	18.93	18.21	18.36—.14	Square	28686	105.45	103.05	104.15—.07	SPCnSt 1.28e	10516	59.53	59.33	59.47+.48	SPEngy 2.04e	20335	39.94	39.44	39.54+.29	SPDRFncl .46e	61573	24.22	24.03	24.07+.36	SPInds 1.12e	13441	69.83	69.11	69.30+.26	Sysco 1.80	17766	59.62	56.68	59.07+4.07	TaiwSemi .73e	12344	56.83	56.53	56.80+.80	TetraTech	12112	.44	.42	.44+.02	TevaPhrm .73e	11718	13.18	12.92	13.01—.01	TortAcq	36597	19.75	18.25	18.69+.40	Transocn	31949	2.20	2.13	2.16+.06	Twitter	15454	33.80	33.35	33.48+.01	USFdsHl	11152	20.45	19.61	20.25+1.15	UberTch	19999	33.01	32.59	32.80+.12	USOilrs	17553	29.33	28.97	29.04+.06	USSteel .04	33391	8.44	8.17	8.20+.15	Valaris	22291	.79	.77	.77—.01	ValeSA .29e	14518	10.85	10.73	10.78+.32	VanEGold .06e	52775	35.53	35.12	35.51+.64	VanEJrGld	11070	48.13	47.39	48.10+1.11	VangEmg 1.10e	12247	40.66	40.50	40.62+.55	VerizonCm 2.46	28911	55.80	55.52	55.68+.02	VirgnGal	57616	17.58	16.82	17.05—.34	Visa 1.20f	29169	197.42	195.82	197.27+2.31	W&TOff .40	13502	2.68	2.56	2.58+.02	WalMart 2.16f		11004	122.85	121.88	121.97+.29	WashPrGp .50m	15084	1.03	.98	1.01+.06	WellsFargo 2.04	60181	28.29	27.72	27.96+.61	WhitngPet	15211	1.45	1.39	1.41+.05	WmsCos 1.60	12331	19.88	19.40	19.44—.10	Yamanag .06f	35837	5.38	5.25	5.32+.10	—————————