BC-150-actives-e

| June 22, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	12558	4.00	3.68	3.68—.41	AMCEnt	11549	5.48	5.26	5.28—.24	AT&TInc 2.08f	38282	30.30	30.00	30.14—.18	AlamosGld .06	11867	8.56	8.22	8.56+.57	Alibaba	27811	221.32	219.55	220.99+.35	Ambev .05e	51286	2.71	2.63	2.68+.08	Annaly 1e	23191	6.75	6.59	6.64—.06	AnteroRes 1	14064	3.22	3.08	3.15—.06	BPPLC 2.46f	18433	23.95	23.58	23.84+.17	BcoBrad .06a	36615	4.26	4.20	4.22+.12	BcoSantSA .21e	10389	2.40	2.35	2.38+.01	BkofAm .72	89769	24.98	24.72	24.83—.42	BarrickGld 2.82e		37802	25.77	25.01	25.76+1.27	Boeing	82623	187.92	181.90	185.89—1.13	BrigStrat .20	10797	1.55	1.36	1.41—.17	BrMySq 1.80	15028	56.69	55.97	56.37—.04	CBLAsc .30	17261	.30	.29	.29—.01	CallonPet	61252	1.42	1.35	1.38	Carnival	113996	17.65	16.94	17.43—.40	CheetahM	x13992	2.50	2.22	2.25+.13	Chimera 1.20m	10372	10.13	9.88	9.89—.37	Citigroup 2.04	38866	52.35	51.64	51.89—1.04	ClevCliffs .24	15871	5.65	5.49	5.59—.01	Cloudera	13712	12.87	12.47	12.79—.03	CocaCola 1.64f	15835	46.03	45.59	45.92—.10	Coeur	36163	5.06	4.65	4.87+.43	Coty .50	16852	4.73	4.60	4.67—.06	DeltaAir	81177	29.50	28.56	29.10—.42	DenburyR	53390	.40	.38	.39+.01	DBXHvChiA .29e		14753	29.29	29.16	29.28+.35	DxSCBearrs	36726	23.69	22.92	23.12+.45	DxSPOGBrrs	17430	5.11	4.87	5.01+.13	DxSOXBrrs	16175	5.78	5.60	5.65+.04	DxGBullrs	15707	72.27	68.51	72.27+6.75	DxGlMBrrs	12895	20.02	18.82	18.87—2.24	DxDGlBrrs	10700	28.62	26.95	26.95—2.95	DirSPBear	65559	8.04	7.89	7.91+.01	DrxSCBull .41e		40260	26.17	25.29	25.92—.55	DrxSPBull	20991	42.14	41.36	42.09—.04	Disney 1.76	27134	115.26	113.11	114.55+.20	EgyTrnsfr 1.22	22746	8.01	7.81	7.91—.06	ExxonMbl 3.48	28271	46.22	45.40	46.04+.06	FiatChrys	11359	9.73	9.58	9.68+.41	FMajSilvg	21084	9.37	8.91	9.27+.64	FordM	106165	6.27	6.13	6.19—.04	FortunaSlv	29436	4.75	4.32	4.71+.47	FrptMcM	17243	10.69	10.50	10.63+.13	Gap	66989	11.69	11.03	11.41+.75	GenElec .04	128723	7.18	6.96	7.04—.11	GenMotors	23311	26.61	25.85	26.17—.42	GoldFLtd .01e	21519	8.73	8.45	8.67+.54	Hallibrtn .18m	20322	13.01	12.71	12.89—.15	HarmonyG .05	12841	3.46	3.38	3.42+.14	HeclaM .01e	31239	3.16	2.99	3.12+.27	vjHertzGl	131538	1.66	1.43	1.43—.30	HPEnt .60e	10922	9.82	9.68	9.70—.12	HighPtRs	10586	.36	.34	.35+.00	HostHotls .85a	14117	11.52	11.06	11.20—.48	ING .14e	15607	7.05	6.93	7.00+.13	iPtShFut	37742	37.64	36.86	36.88—.01	iShGold	36354	16.82	16.75	16.82+.16	iShBrazil .67e	22237	30.36	30.08	30.28+.58	iShHK .61e	12078	21.64	21.52	21.61+.24	iShSilver	55208	16.81	16.69	16.80+.31	iShChinaLC .87e	18047	40.34	40.14	40.32—.01	iShEMkts .59e	56804	40.30	40.10	40.27+.35	iSh20yrT 3.05		12038	163.42	163.04	163.17+.78	iSEafe 1.66e	26782	61.52	61.21	61.47+.43	iShiBxHYB 5.09	35573	82.98	82.70	82.84—.04	iShR2K 1.77e	53116	140.40	138.83	140.04—.95	InvMtgCap .08m	35243	4.21	4.05	4.13—.21	Invitae	51132	25.96	21.50	24.85+6.14	iSTaiwn	11698	39.96	39.73	39.94+.34	iShCorEM .95e	18373	48.05	47.82	48.02+.43	ItauUnH .26	27960	5.37	5.27	5.30+.03	JPMorgCh 3.20	23783	97.60	96.54	97.26—.55	Kinrossg	48021	6.89	6.57	6.87+.47	Kohls 2.82f	12108	22.43	21.68	21.98—.27	KosmosEn .18	21304	1.99	1.80	1.91—.04	Kroger .56f	22174	32.66	31.93	32.38+.14	Livent	18431	6.94	6.25	6.45—1.23	MFAFncl .80	39536	2.56	2.42	2.46—.08	MGM Rsts .60f	42612	18.20	17.78	17.95—.26	Macys	58360	7.11	6.83	6.95+.07	MarathnO .20	59885	6.28	6.07	6.18—.18	MarathPt 2.32f		10602	38.33	37.02	37.86—.33	MorgStan 1.40	10647	47.60	46.55	47.36+.43	NewmntCp 1f	20944	59.69	57.81	59.68+2.76	NobleCorp .08	27954	.37	.35	.37—.01	NokiaCp .19e	44170	4.33	4.29	4.31—.03	Nordstrm	12677	17.65	16.88	17.44+.37	NorwCruis	144679	17.74	16.93	17.55—.67	OcciPet .04m	44623	19.93	19.39	19.61—.11	Oracle .96	15974	54.45	53.88	54.41+.01	Ovintvgrs .38	13882	10.69	10.26	10.59—.16	PG&ECp	20420	10.70	10.28	10.49+.27	ParkHot	20282	10.54	10.02	10.12—.60	PartyCity	14606	1.73	1.57	1.70—.10	Petrobras	23592	8.59	8.43	8.54+.13	Pfizer 1.52	24097	33.36	33.02	33.14—.29	Pinterest	18071	24.05	23.26	24.03+.82	PUltSP500	13377	44.65	43.83	44.60	ProShSP	22049	22.54	22.41	22.42	PrUShSP	18370	19.75	19.50	19.53—.00	PrUShD3	23559	24.72	24.14	24.22+.04	QEPRes .08	19745	1.62	1.50	1.58—.01	RTWRetl	13582	.28	.26	.27—.03	RylCarb 2.80	44619	54.14	51.78	53.32—1.96	SMEnergy .02m	11924	4.07	3.81	3.93—.23	SpdrGold	32744	165.62	164.96	165.59+1.56	S&P500ETF 4.13e		109521	308.67	306.75	308.54—.10	SpdrBiot .44e		12709	109.78	107.91	109.35+.50	Schlmbrg .50m	15964	19.80	19.36	19.70—.01	SimonProp 8.40	14348	67.59	65.09	66.77—.35	SlackTc	27562	34.14	33.15	33.92+.79	SnapIncA	31112	23.15	22.71	23.02+.36	SwstAirl .72	26031	34.71	33.64	34.31—.24	SwstnEngy	17736	2.79	2.60	2.60—.15	SpiritAir	45691	18.95	18.01	18.52—.29	Square	23855	103.60	99.25	103.57+5.59	SPHlthC 1.01e	11054	99.97	99.04	99.52—1.23	SPEngy 2.04e	33966	39.10	38.42	38.94—.63	SPDRFncl .46e	82096	23.81	23.53	23.72—.27	SPInds 1.12e	13714	68.66	67.94	68.49—.74	SPUtil 1.55e	21273	57.22	56.45	57.16—.33	TetraTech	23204	.42	.39	.42+.02	TevaPhrm .73e	13417	12.68	12.49	12.59—.09	TortAcq	79708	18.20	15.91	16.85+2.81	Transocn	36876	2.13	2.02	2.09—.02	Twitter	17514	33.64	33.02	33.04—.37	TwoHrbI .56m	23757	5.16	5.03	5.03—.21	UberTch	18640	32.53	31.88	32.30	UnArCwi	10854	8.57	8.31	8.41—.19	USOilrs	17219	28.50	28.33	28.44+.21	USSteel .04	35119	8.17	8.00	8.01—.11	Valaris	52006	.84	.76	.81—.08	ValeSA .29e	29675	10.58	10.40	10.56+.25	VanEGold .06e		102934	35.23	34.27	35.22+1.67	VanEJrGld	20857	47.27	45.93	47.22+2.43	VangEmg 1.10e	13239	39.98	39.82	39.96+.15	VangFTSE 1.10e		10767	39.15	38.96	39.12+.06	Vereit .31m	16184	6.75	6.52	6.58—.20	VerizonCm 2.46	12997	56.12	55.61	56.01—.15	VirgnGal	182245	17.70	16.60	16.95+1.95	W&TOff .40	13612	2.64	2.48	2.54—.03	WalMart 2.16f		17139	121.42	120.40	120.64+.79	WellsFargo 2.04	50971	27.42	26.89	27.18—.42	WhitngPet	27595	1.53	1.35	1.38—.15	Yamanag .06f	47387	5.33	5.13	5.29+.26	ZTOExp	12452	38.59	37.27	37.74—.90	—————————