BC-150-actives-n

| June 19, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	69881	6.25	5.81	5.84+.21	AT&TInc 2.08f	147108	30.75	30.22	30.26—.10	Alibaba	68483	226.50	222.30	223.04—.50	Altria 3.36	39319	41.98	41.06	41.18—.29	Ambev .05e	138019	2.65	2.58	2.64+.05	Amcor .46	37731	10.31	10.06	10.16—.13	Annaly 1e	62921	7.08	6.99	7.00+.04	AnteroRes 1	40764	3.65	3.38	3.46—.05	AtHomGr	40302	7.79	6.96	7.48—.29	BPPLC 2.46f	49542	24.26	23.93	23.98+.29	BcoBrad .06a	87394	4.23	4.13	4.14	BcoSantSA .21e	38023	2.46	2.38	2.38—.03	BkofAm .72	268999	25.49	24.84	24.89—.16	BarrickGld 2.82e		67135	24.84	24.10	24.77+.83	Boeing	265872	197.96	191.26	191.55—.74	BostonSci	36055	37.35	36.94	37.02+.34	BrMySq 1.80	71978	56.70	55.22	55.28—.70	CBLAsc .30	74678	.33	.31	.31—.02	CallonPet	185296	1.61	1.48	1.49—.01	Carnival	174457	19.35	18.56	18.84+.02	CenovusE .25	36058	4.67	4.50	4.58+.12	Chegg	45285	69.05	63.85	68.38+5.27	Chevron 5.16f	39149	94.41	92.68	92.72+.78	Citigroup 2.04	112594	54.09	52.32	52.47—.58	ClevCliffs .24	69359	6.07	5.76	5.77—.16	Cloudera	63851	13.85	13.08	13.28—.43	CocaCola 1.64f	88499	47.79	47.04	47.16+.17	Coeur	58481	4.83	4.41	4.71+.31	Coty .50	66296	4.96	4.63	4.89+.19	DeltaAir	157570	31.52	30.59	30.83+.04	DenburyR	123193	.45	.41	.43+.01	DevonE .44	35524	13.66	13.13	13.15+.20	DxSCBearrs	82967	21.93	21.00	21.92—.36	DxSPOGBrrs	33967	4.61	4.30	4.58—.04	DxGBullrs	37406	66.81	62.48	66.49+5.04	DirSPBear	161512	7.68	7.47	7.67—.09	DrxSCBull .41e		88465	28.48	27.36	27.38+.42	DrxSPBull	59914	44.10	43.35	43.39+.53	Disney 1.76	46002	120.12	118.57	118.62+.25	EgyTrnsfr 1.22	66413	8.25	8.05	8.10+.04	Entravisn .10m	38038	2.62	1.68	2.52+.77	ExxonMbl 3.48	101337	48.26	47.13	47.14+.22	Fitbit	64800	6.52	6.17	6.35+.17	FordM	476651	6.52	6.41	6.43+.10	FrptMcM	66868	10.93	10.71	10.73+.17	Gap	36991	11.25	10.96	11.14+.23	GenElec .04	284561	7.45	7.30	7.32+.04	GenMotors	47267	27.83	27.13	27.18+.09	Genworth	35414	2.75	2.66	2.72+.06	Gerdau .02e	56001	3.08	2.86	3.07+.22	GoldFLtd .01e	43838	8.35	7.88	8.29+.75	HPInc .48m	37113	17.35	17.09	17.24+.32	Hallibrtn .18m	89386	13.80	13.47	13.53+.34	HarmonyG .05	45085	3.36	3.14	3.32+.29	HeclaM .01e	70527	2.96	2.79	2.91+.15	vjHertzGl	153379	1.86	1.75	1.82+.02	HighPtRs	35323	.42	.37	.38—.01	HostHotls .85a	50476	12.38	11.80	11.93—.28	ICICIBk .19e	34120	9.68	9.56	9.57+.33	ING .14e	37914	7.10	6.90	6.90—.22	iPtShFut	129556	36.07	35.15	35.95—.36	iShGold	117615	16.67	16.53	16.64+.17	iShBrazil .67e	76639	29.91	29.51	29.82+.43	iShSilver	132563	16.60	16.38	16.51+.30	iShChinaLC .87e	89471	40.85	40.41	40.41+.15	iShEMkts .59e	159496	40.48	40.14	40.15+.22	iShiBoxIG 3.87		45364	134.20	133.81	133.87—.03	iSEafe 1.66e	106958	62.06	61.47	61.48+.14	iShiBxHYB 5.09		103611	83.37	83.06	83.14—.02	iShR2K 1.77e		195665	144.51	142.49	142.50+.78	Infosys	34439	9.37	9.26	9.32+.10	InvMtgCap .08m	88823	4.59	4.31	4.34—.12	iShCorEM .95e	80762	48.22	47.84	47.85+.29	ItauUnH .26	95030	5.25	5.12	5.22+.13	JPMorgCh 3.20		104014	100.60	98.29	98.39—.55	JohnJn 4.04f	36556	145.88	144.23	144.45+1.04	Keycorp .74	42462	13.90	13.25	13.34—.24	KindMorg 1.05f	50648	16.14	15.80	15.82+.05	Kinrossg	76376	6.59	6.25	6.55+.33	KosmosEn .18	57411	2.14	2.03	2.10+.05	Kroger	.56f	104327	32.25	31.41	31.58—.23	LightInBox	66552	1.20	.96	.98+.09	MFAFncl .80	89470	2.67	2.58	2.62+.01	MGM Rsts .60f	83517	19.09	18.67	18.83+.25	Macys	141439	7.40	7.11	7.13—.16	MarathnO .20	121009	6.70	6.47	6.49	MarathPt 2.32f		71872	41.80	40.05	40.20+1.73	Merck 2.44	49043	77.67	76.23	76.51+.29	MorgStan 1.40	35925	48.68	47.47	47.51—.07	NewmntCp 1f	39047	57.38	55.77	57.24+1.71	NobleCorp .08	71804	.40	.38	.39+.01	NokiaCp .19e	97239	4.42	4.35	4.36—.02	NorwCruis	263629	20.00	19.12	19.23—.08	OcciPet .04m	201453	20.96	20.26	20.38+.71	Oracle .96	67709	54.44	53.03	53.54—.16	Ovintvgrs .38	39837	11.25	10.87	10.90+.17	PG&ECp	86132	10.94	10.08	10.40—.40	ParkHot	36671	11.30	10.94	11.01+.01	Petrobras	68320	8.65	8.40	8.47+.04	Pfizer 1.52	106833	33.74	33.37	33.42+.18	Pinterest	75511	24.35	23.28	23.95+.89	PUltSP500	41753	47.15	45.94	46.00+.60	ProctGam 3.16f		59722	121.82	119.28	120.16+.88	ProShSP	38642	22.20	22.00	22.19—.09	PrUShSP	51127	19.15	18.81	19.13—.16	PrUShD3	49781	23.39	22.60	23.30—.30	QEPRes .08	51493	1.82	1.72	1.77+.05	RTWRetl	41144	.32	.27	.30+.01	RaythTch 2.94	37771	68.36	66.19	66.56—.32	RegionsFn .62	37806	12.65	12.15	12.22—.14	RylCarb 2.80	66498	61.12	58.57	58.97—.38	SpdrGold	60444	164.09	162.78	163.79+1.55	S&P500ETF 4.13e		424269	314.38	311.56	311.64—.14	Schlmbrg .50m	57544	20.96	20.27	20.30+.12	Schwab .72f	35770	37.66	36.30	36.35—.53	SlackTc	177273	33.89	32.05	33.78—.44	SnapIncA	95851	22.70	21.95	22.65+.66	SwstAirl .72	58340	36.61	35.77	35.88+.03	SwstnEngy	92545	3.04	2.83	2.89—.07	SpiritAir	103464	20.29	19.74	19.96+.06	Spotify	61213	242.25	231.33	237.27+11.99	Square	62426	102.26	99.21	101.18+2.91	SPEngy 2.04e	76254	41.44	40.60	40.62+.44	SPDRFncl .46e		259697	24.61	24.05	24.08—.06	SPUtil 1.55e	52081	59.87	58.97	59.02—.13	TetraTech	46486	.47	.42	.43+.01	TortAcq	109016	16.40	14.31	14.37+4.15	Transocn	92637	2.35	2.24	2.28+.08	Twitter	49366	34.95	34.31	34.39+.36	TwoHrbI 1.60	72574	5.42	5.12	5.28+.36	UberTch	67474	34.02	33.61	33.88+.48	UnArCwi	42995	9.09	8.75	8.78—.03	USOilrs	69868	28.75	28.24	28.26+.37	USSteel .04	106567	8.46	8.25	8.44+.29	Valaris	68822	.100	.91	.92+.00	ValeSA .29e	115534	10.58	10.47	10.50—.06	VanEGold .06e		154437	33.84	32.69	33.76+1.33	VanEJrGld	46049	45.45	43.63	45.17+1.98	VangEmg 1.10e	41814	40.28	39.95	39.96+.22	VangFTSE 1.10e		36175	39.68	39.35	39.36+.12	Vereit .31m	55698	7.21	6.95	7.08+.10	VerizonCm 2.46	63753	57.47	56.60	56.66—.24	Vipshop	40241	21.59	20.50	21.26+.58	VirgnGal	35811	15.67	15.23	15.58+.38	WPXEngy	35169	7.01	6.78	6.79+.03	WalMart 2.16f		40380	118.98	117.75	118.83+.84	WellsFargo 2.04		157036	28.05	27.45	27.60+.05	WhitngPet	45150	1.69	1.59	1.61+.02	WmsCos 1.60	35588	19.93	19.45	19.47+.02	Yamanag .06f	74892	5.08	4.84	5.07+.25	—————————