BC-150-actives-f,

| June 19, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Friday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	748345	30.75	29.98	30.31—.04	Alibaba	195353	226.50	220.09	220.64—2.90	Altria 3.36	199333	41.98	40.56	40.69—.78	Ambev .05e	448393	2.65	2.58	2.60+.01	Amcor .46	431116	10.34	10.03	10.31+.03	Annaly 1e	377189	7.08	6.68	6.69—.27	AnteroRes 1	324504	3.65	3.19	3.20—.31	BakHugh .72	148718	16.68	15.38	15.49—.62	BcoBrad .06a	470210	4.23	4.08	4.10—.04	BkofAm .72	1248307	25.49	24.49	25.25+.21	BarrickGld 2.82e		191572	24.84	24.10	24.49+.55	Boeing	670628	197.96	184.57	187.02—5.27	BostonSci	202884	37.35	36.48	36.59—.09	BrMySq 1.80	540789	56.83	54.73	56.41+.44	CVSHealth 2	212450	66.00	64.11	64.49	CallonPet	796577	1.61	1.38	1.38—.12	Carnival	547371	19.35	17.49	17.83—.99	CarrGlbn .08p	143691	21.85	21.00	21.45+.20	Cemex .29t	145272	3.06	2.77	2.86—.06	CenterPnt .60m		214488	18.65	17.78	17.79—.56	CntryLink 1	257640	10.34	9.98	10.15	Chevron 5.16f	148328	94.41	90.55	90.63—1.31	Citigroup 2.04	503311	54.09	51.56	52.92—.12	CitizFincl 1.56f	168784	26.76	25.03	25.35—.80	ClevCliffs .24	170978	6.07	5.59	5.60—.32	Cloudera	263099	13.85	12.79	12.81—.90	CocaCola 1.64f	302689	47.79	46.02	46.02—.97	Coeur	162763	4.83	4.41	4.44+.04	ConocoPhil 1.68		136589	45.90	43.38	43.70—.75	Coty .50	221397	4.96	4.63	4.72+.02	DeltaAir	479374	31.52	29.02	29.51—1.28	DevonE .44	155375	13.66	12.73	12.94—.01	DxSCBearrs	253688	23.19	21.00	22.67+.39	DirSPBear	577121	8.01	7.47	7.90+.14	DrxSCBull .41e		246184	28.48	25.84	26.47—.49	DrxSPBull	183689	44.50	41.55	42.13—.73	Disney 1.76	233700	120.12	114.35	114.35—4.02	EQTCorp .12	145743	13.91	12.91	12.92—.76	EgyTrnsfr 1.22	190516	8.25	7.94	7.97—.09	EnLinkLLC 1.03e	137233	3.13	2.63	2.74—.26	EquitMid 1.31e	467724	9.94	8.85	8.92—.71	ExxonMbl 3.48	488797	48.26	45.98	45.98—.94	FordM	1254871	6.69	6.23	6.23—.10	FortunaSlv	194321	4.37	4.21	4.24+.03	FrankRes 1.08	137537	23.07	21.95	21.95—.61	FrptMcM	246532	10.93	10.40	10.50—.06	Gap	171071	11.25	10.39	10.66—.25	GenElec .04	885351	7.45	7.09	7.15—.13	GenMotors	278078	27.83	26.33	26.59—.50	GoldFLtd .01e	180274	8.35	7.88	8.13+.59	HPInc .48m	294559	17.35	16.71	16.78—.14	Hallibrtn .18m	296925	13.80	12.95	13.04—.15	Hanesbds .60	139538	12.14	11.32	11.35—.46	HarleyD .08m	306923	25.57	24.31	24.82—.05	HlthpeakPr 1.48		182512	28.52	26.32	26.32—1.68	HeclaM .01e	157119	2.96	2.79	2.85+.09	vjHertzGl	343953	1.86	1.66	1.73—.07	HPEnt .60e	267291	10.37	9.74	9.82—.32	HostHotls .85a	246705	12.38	11.49	11.67—.53	iPtShFut	429890	38.13	35.15	36.89+.58	iShGold	190436	16.67	16.53	16.66+.19	iShBrazil .67e	344800	30.00	29.34	29.70+.31	iShSilver	269564	16.60	16.36	16.49+.28	iShChinaLC .87e		256434	40.85	40.11	40.32+.06	iShEMkts .59e	692637	40.48	39.78	39.92—.01	iShiBoxIG 3.87		137278	134.20	133.63	133.99+.10	iSEafe 1.66e	316526	62.06	60.95	61.04—.30	iShiBxHYB 5.09		302941	83.37	82.71	82.88—.28	iShR2K 1.77e		499301	140.99	139.84	140.99—.73	Invesco .62m	183999	11.56	10.91	11.09—.24	InvMtgCap .08m	287969	4.59	4.17	4.34—.12	iShCorEM .95e	190017	48.22	47.41	47.59+.03	ItauUnH .26	396478	5.30	5.12	5.27+.18	JPMorgCh 3.20		403171	100.60	96.73	97.81—1.13	Keycorp .74	231938	13.90	13.01	13.35—.23	KindMorg 1.05f	237690	16.14	15.51	15.52—.25	Kinrossg	194182	6.59	6.25	6.40+.18	KosmosEn .18	173370	2.14	1.94	1.95—.10	Kroger .56f	289157	32.30	31.23	32.24+.43	LexRltyTr .42	167900	11.11	10.61	10.67—.32	MFAFncl .80	231541	2.67	2.50	2.54—.07	MGM Rsts .60f	284622	19.09	17.83	18.21—.37	Macys	537306	7.40	6.80	6.88—.41	MarathnO .20	443089	6.70	6.27	6.36—.13	MarathPt 2.32f		259603	41.80	38.19	38.19—.28	MatadorRs	220953	10.60	10.07	10.21+.13	Merck 2.44	168808	77.98	75.81	77.90+1.68	MetLife 1.84	165651	39.07	37.16	37.32—.79	MorgStan 1.40	208340	48.68	46.71	46.93—.65	NewmntCp 1f	190955	57.40	55.77	56.92+1.39	NokiaCp .19e	210487	4.42	4.30	4.33—.04	Nordstrm	295408	18.72	16.89	17.07—1.15	NorwCruis	782577	20.00	17.72	18.22—1.09	NOWInc	195958	9.13	8.65	8.85	OcciPet .04m	701676	20.96	19.67	19.71+.04	ONEOK 3.74f	143936	37.91	35.08	35.17—1.18	Oracle .96	330491	54.46	52.98	54.40+.71	Ovintvgrs .38	265511	11.25	10.65	10.75+.02	PG&ECp	182726	10.94	10.07	10.22—.58	PetrbrsA	137957	8.29	7.95	7.97—.08	Petrobras	207683	8.65	8.30	8.41—.02	Pfizer 1.52	417285	33.74	33.12	33.42+.18	Pinterest	207767	24.35	23.20	23.21+.15	ProctGam 3.16f		175060	121.82	118.83	118.92—.36	PrUShSP	154208	19.69	18.81	19.53+.24	PrUShD3	195676	24.45	22.60	24.18+.58	QEPRes .08	315793	1.82	1.56	1.59—.13	RangeRs .08	298518	6.84	6.21	6.26—.44	RaythTch 2.94	191405	68.36	64.47	64.89—1.99	RltyInco 2.79f	145809	64.20	60.89	61.53—1.86	RegionsFn .62	511099	12.65	11.92	12.00—.36	ResidioTc	228067	11.47	10.71	11.33+.24	RylCarb 2.80	246875	61.12	54.72	55.27—4.08	S&P500ETF 4.13e		1340227	314.38	306.53	308.64—3.14	Schlmbrg .50m	221060	20.96	19.45	19.71—.47	Schwab .72f	148172	37.66	35.76	36.67—.21	SlackTc	415760	34.09	32.05	33.13—1.09	SnapIncA	332666	22.70	21.95	22.66+.67	SwstAirl .72	203815	36.61	33.95	34.55—1.30	SwstnEngy	558823	3.04	2.74	2.75—.21	SpiritAir	284078	20.50	18.35	18.81—1.09	Square	138666	102.26	97.92	97.98—.29	SPEngy 2.04e	269603	41.44	39.53	39.57—.61	SPDRFncl .46e		980532	24.61	23.71	23.98—.16	SPInds 1.12e	156012	71.21	68.76	69.23—.86	SPTech .78e		156377	104.31	101.75	102.24—.71	SPUtil 1.55e	292632	59.87	57.40	57.49—1.66	Synchrony .88	148231	24.91	23.37	23.77—.48	TortAcq	177019	16.40	12.90	14.04+3.82	Transocn	324081	2.35	2.06	2.10—.10	Twitter	193312	34.95	33.40	33.41—.62	TwoHrbI .56m	177301	5.42	5.07	5.24+.32	UberTch	293685	34.02	32.27	32.30—1.10	USBancrp 1.68	424845	39.36	37.90	38.87+.30	USSteel .04	243127	8.46	8.10	8.11—.04	UnivarSol	217624	18.19	16.77	16.90—.90	UnumGrp 1.14	136016	17.72	16.47	16.48—.66	ValeSA .29e	436999	10.58	10.28	10.31—.24	VanEGold .06e		372885	33.84	32.69	33.55+1.12	VangEmg 1.10e		142851	40.28	39.62	39.81+.07	Ventas 1.80m	150705	39.69	35.56	35.80—3.55	Vereit .31m	527942	7.21	6.74	6.78—.20	VerizonCm 2.46		286490	57.47	56.00	56.16—.73	VirgnGal	146344	15.67	14.94	15.00—.20	W&TOff .40	147525	2.70	2.55	2.57—.06	WPXEngy	151301	7.01	6.57	6.59—.17	WellsFargo 2.04		718823	28.05	27.01	27.60+.05	Weyerhsr 1.36	166725	23.13	22.24	22.70+.29	WmsCos 1.60	152728	19.93	19.17	19.22—.23	Yamanag .06f	201698	5.08	4.84	5.03+.21