BC-150-actives-e,

| June 19, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	41649	6.25	5.82	5.85+.22	AT&TInc 2.08f	68877	30.75	30.43	30.48+.13	AbbottLab 1.44	15857	92.40	91.26	91.58+1.30	AbbVie 4.72	16602	98.20	97.12	97.19+.96	Alibaba	30350	226.50	223.58	224.24+.70	Altria 3.36	21942	41.98	41.58	41.64+.17	Ambev .05e	36348	2.63	2.58	2.61+.02	Amcor .46	18205	10.31	10.06	10.09—.20	AEagleOut .55	12947	12.67	12.37	12.40+.06	Annaly 1e	31585	7.08	6.99	7.01+.05	AtHomGr	16718	7.79	7.17	7.29—.49	BPPLC 2.46f	20127	24.26	23.96	24.04+.35	BcoBrad .06a	28072	4.23	4.13	4.15+.01	BkofAm .72	124307	25.49	24.95	24.100—.05	BarrickGld 2.82e		18347	24.53	24.10	24.30+.36	BerkHB	16981	183.88	181.15	181.25+.52	Boeing	96044	197.96	192.78	193.49+1.20	BostonSci	14026	37.35	36.95	37.05+.37	BrMySq 1.80	27327	56.70	55.85	55.93—.04	CBLAsc .30	26081	.33	.31	.32—.00	CVSHealth 2	14483	66.00	65.34	65.46+.97	CallonPet	85225	1.61	1.49	1.49—.01	CdnNRsg 1.50	13982	17.73	17.28	17.29+.07	Carnival	84428	19.35	18.56	18.74—.08	Chegg	20155	67.48	63.85	67.02+3.91	Chevron 5.16f	25215	94.41	93.10	93.31+1.37	Citigroup 2.04	48069	54.09	52.71	52.72—.32	ClevCliffs .24	35420	6.07	5.80	5.83—.10	Cloudera	30519	13.85	13.14	13.48—.23	CocaCola 1.64f	52712	47.79	47.21	47.27+.28	Coeur	17439	4.56	4.43	4.44+.04	ConocoPhil 1.68	14928	45.90	44.87	44.87+.42	Coty .50	27840	4.83	4.63	4.82+.12	DeltaAir	65029	31.52	30.75	30.90+.11	DenburyR	57194	.45	.43	.43+.01	DevonE .44	15172	13.66	13.26	13.51+.56	DxSCBearrs	36829	21.88	21.00	21.79—.49	DxSPOGBrrs	15150	4.55	4.30	4.54—.08	DxSOXBrrs	13585	5.40	5.27	5.31—.21	DirSPBear	57953	7.60	7.47	7.58—.18	DrxSCBull .41e		37449	28.48	27.44	27.55+.59	DrxSPBull	25328	44.50	43.83	43.93+1.07	Disney 1.76	24720	120.12	119.00	119.27+.90	DowInc 2.80	14825	43.00	42.33	42.52+.94	Dupont 1.20	13080	54.62	53.71	54.31+1.73	EgyTrnsfr 1.22	26794	8.25	8.05	8.09+.03	ExxonMbl 3.48	57156	48.26	47.34	47.42+.50	FordM	252234	6.69	6.50	6.52+.19	FrptMcM	27580	10.89	10.71	10.78+.22	GenElec .04	138131	7.45	7.30	7.32+.04	GenMotors	22045	27.83	27.26	27.45+.36	Genworth	21990	2.74	2.66	2.69+.03	HPInc .48m	17968	17.28	17.09	17.24+.32	Hallibrtn .18m	34136	13.80	13.52	13.61+.42	HeclaM .01e	28073	2.88	2.79	2.80+.04	vjHertzGl	86657	1.86	1.75	1.78—.02	HighPtRs	12948	.42	.39	.40+.00	HomeDp 6	13733	254.30	250.67	250.81+1.60	HostHotls .85a	17311	12.38	12.01	12.02—.18	iPtShFut	37626	35.63	35.15	35.58—.74	iShGold	24764	16.57	16.53	16.56+.09	iShBrazil .67e	25006	29.90	29.51	29.64+.25	iShSilver	20014	16.49	16.38	16.47+.26	iShChinaLC .87e	24914	40.85	40.58	40.61+.35	iShEMkts .59e	50028	40.48	40.24	40.26+.33	iSEafe 1.66e	21560	62.06	61.77	61.80+.46	iShiBxHYB 5.09	32119	83.37	83.06	83.10—.06	iShR2K 1.77e		46393	144.51	142.65	142.85+1.13	IBM 6.52f	14823	126.82	125.58	125.84+1.68	InvMtgCap .08m	41176	4.59	4.34	4.39—.07	iShCorEM .95e	23827	48.22	47.96	47.99+.43	ItauUnH .26	19414	5.25	5.13	5.16+.07	JPMorgCh 3.20	46833	100.60	98.93	99.02+.08	JohnJn 4.04f	24589	145.88	144.59	144.70+1.29	Keycorp .74	18133	13.90	13.36	13.36—.22	KindMorg 1.05f	21850	16.14	15.94	15.99+.22	Kinrossg	24733	6.43	6.25	6.37+.15	KosmosEn .18	19524	2.13	2.03	2.07+.02	Kroger .56f	46004	32.25	31.46	31.67—.14	LightInBox	47331	1.20	.98	.99+.10	MFAFncl .80	39946	2.67	2.60	2.63+.02	MGM Rsts .60f	36794	19.09	18.67	18.84+.26	Macys	52825	7.40	7.16	7.24—.05	MarathnO .20	53269	6.70	6.54	6.59+.10	MarathPt 2.32f		37788	41.80	40.05	40.73+2.26	Merck 2.44	26446	77.67	76.71	76.76+.54	MorgStan 1.40	15623	48.68	47.59	47.70+.12	NewResid 2	13733	7.92	7.65	7.84+.21	NewmntCp 1f	15129	56.75	56.00	56.07+.54	NikeB .98	14415	99.98	99.10	99.27+.82	NobleCorp .08	41291	.40	.39	.39+.01	NokiaCp .19e	35685	4.42	4.37	4.38+.01	NorwCruis	109029	20.00	19.21	19.32+.01	OcciPet .04m	74347	20.72	20.26	20.44+.77	Oracle .96	27708	54.44	53.53	53.69+.00	Ovintvgrs .38	13990	11.25	10.94	11.07+.34	ParkHot	16159	11.30	10.96	10.99—.01	Petrobras	18567	8.65	8.45	8.47+.04	Pfizer 1.52	62585	33.74	33.51	33.56+.32	PhilipMor 4.68	x15342	74.34	73.21	73.37—.06	Pinterest	15219	23.67	23.28	23.64+.58	PUltSP500	17517	47.15	46.44	46.55+1.15	ProctGam 3.16f		35991	121.43	119.28	121.13+1.85	ProShSP	15555	22.12	22.00	22.11—.18	PrUShSP	26720	19.00	18.81	18.97—.32	PrUShD3	20338	23.12	22.60	23.06—.54	QEPRes .08	23624	1.82	1.72	1.73+.01	RaythTch 2.94	18428	68.36	66.78	66.80—.08	RegionsFn .62	14601	12.65	12.28	12.30—.06	RylCarb 2.80	21929	61.12	58.88	59.14—.22	S&P500ETF 4.13e		132000	314.38	312.71	312.95+1.17	Salesforce	15344	191.25	188.09	189.61+1.95	Schlmbrg .50m	28103	20.96	20.54	20.58+.40	Schwab .72f	16789	37.66	36.65	36.73—.15	SimonProp 8.40	14027	72.51	70.63	70.93—.03	SlackTc	87077	33.24	32.05	33.04—1.18	SnapIncA	29265	22.46	21.95	22.22+.23	SouthnCo 2.50f	13197	57.10	56.35	56.41+.30	SwstAirl .72	26676	36.61	35.97	36.06+.21	SwstnEngy	36729	3.04	2.87	2.89—.08	SpiritAir	45493	20.50	19.74	19.97+.07	Spotify	26342	241.73	231.33	238.76+13.48	Square	22300	100.64	99.21	100.30+2.03	SPEngy 2.04e	31127	41.44	40.84	40.91+.73	SPDRFncl .46e	67050	24.61	24.19	24.21+.07	SunstnHtl .20	13201	8.95	8.71	8.77+.04	TJX	17719	55.21	54.44	54.91+1.46	TetraTech	16964	.46	.43	.45+.02	TortAcq	74601	16.40	15.26	15.76+5.54	Transocn	42604	2.35	2.24	2.26+.06	Twitter	18363	34.80	34.31	34.78+.75	TwoHrbI 1.60	37451	5.41	5.12	5.34+.42	UberTch	15935	33.98	33.61	33.91+.51	USOilrs	18781	28.72	28.58	28.67+.78	USSteel .04	42594	8.46	8.25	8.27+.12	UtdhlthGp 5f		x13062	295.88	290.91	291.98+1.75	Valaris	31173	.100	.95	.96+.04	ValeSA .29e	33995	10.58	10.48	10.50—.05	VanEGold .06e	29318	33.16	32.69	32.98+.55	Ventas 3.17	14013	39.69	38.73	38.91—.44	Vereit .31m	20939	7.14	6.95	7.11+.13	VerizonCm 2.46	35417	57.47	56.87	56.93+.04	Visa 1.20f	18939	197.10	194.92	195.93+2.02	W&TOff .40	15883	2.70	2.64	2.65+.02	WalMart 2.16f		23372	118.93	117.75	118.36+.37	WellsFargo 2.04	73943	28.05	27.69	27.72+.17	Weyerhsr 1.36	15100	23.05	22.66	23.01+.60	WhitngPet	22173	1.69	1.60	1.63+.04	WmsCos 1.60	16939	19.93	19.61	19.70+.25	Yamanag .06f	20149	4.95	4.84	4.93+.11	—————————