BC-150-actives-n

| June 18, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	107405	30.41	29.95	30.17—.10	Alibaba	61307	226.03	223.26	223.71—.55	AllegTch	63788	10.74	10.40	10.57—.11	AlpAlerrs	49808	28.46	27.32	28.14+.37	Ambev .05e	84854	2.64	2.57	2.60—.05	Annaly 1e	43467	7.08	6.91	6.96—.03	AnteroRes 1	50706	3.75	3.52	3.54—.23	ArcelorM .10p		48824	10.71	10.46	10.49—.51	BPPLC 2.46f	54652	23.83	23.27	23.64—.07	BcoBrad .06a	130667	4.25	4.11	4.17—.06	BcoSantSA .21e	38554	2.46	2.39	2.42—.05	BkofAm .72	220630	25.49	24.58	25.06+.06	BarrickGld 2.82e		57560	24.43	23.84	23.95—.30	Boeing	341578	198.04	187.20	191.71—.83	BrMySq 1.80	53442	56.62	55.77	55.81—1.15	CBLAsc .30	37075	.31	.29	.29—.01	CallonPet	160676	1.57	1.43	1.51+.03	Carnival	385527	19.55	17.80	18.62—.47	Cemex .29t	60152	2.91	2.76	2.88+.04	CenovusE .25	29368	4.64	4.47	4.51—.09	Citigroup 2.04	110513	53.65	52.03	52.74—.27	ClevCliffs .24	130517	6.17	5.82	5.83—.61	Cloudera	117993	13.85	12.68	13.58+.94	CocaCola 1.64f	29463	46.69	46.07	46.58	Coeur	45005	4.66	4.41	4.45—.21	Coty .50	39793	4.93	4.55	4.78—.06	DeltaAir	234120	31.15	29.60	30.17—.55	DenburyR	122190	.44	.41	.42—.01	DeutschBk .12e	30589	9.31	9.04	9.25—.09	DeuHYBd	32488	47.68	47.48	47.49—.25	DxSCBearrs	130287	22.51	21.56	22.41+.09	DxSPOGBrrs	65429	4.86	4.37	4.59—.08	DirSPBear	195693	7.94	7.72	7.83+.06	DrxSCBull .41e		108846	27.81	25.82	26.81—.12	DrxSPBull	60792	43.09	41.94	42.53—.25	Disney 1.76	41519	118.26	115.93	117.20—.45	EgyTrnsfr 1.22	75904	8.20	7.96	8.15+.06	EquitMid 1.31e	30679	9.54	8.84	9.45+.40	ExxonMbl 3.48	92685	47.33	45.77	46.98+.35	FordM	305623	6.45	6.19	6.32—.02	FrptMcM	56746	10.72	10.37	10.56—.14	Gap	48708	11.19	10.32	10.83+.07	GenElec .04	263245	7.32	7.02	7.20—.04	GenMotors	46394	27.55	26.71	26.89—.28	Genworth	31651	2.78	2.61	2.62—.15	Gerdau .02e	42291	2.85	2.70	2.79—.04	GbXMLPrs	39715	31.44	30.44	31.17+.35	HPInc .48m	31080	17.10	16.57	16.93+.11	Hallibrtn .18m	63941	13.33	12.65	13.03+.07	HeclaM .01e	41570	2.94	2.80	2.83—.11	vjHertzGl	207397	1.96	1.81	1.87—.14	HPEnt .60e	39979	10.25	9.84	10.13+.09	HostHotls .85a	54179	12.45	12.04	12.20—.11	ICICIBk .19e	28511	9.34	9.12	9.26+.28	iPtShFut	106004	37.93	36.74	37.11+.13	iShGold	79089	16.49	16.40	16.45—.07	iShBrazil .67e	80175	29.85	29.07	29.56—.22	iShSilver	90082	16.25	16.12	16.17—.17	iShChinaLC .87e	39725	40.32	40.06	40.19+.07	iShEMkts .59e	181902	40.08	39.80	39.90—.01	iShiBoxIG 3.87		34914	133.72	133.36	133.43—.16	iSh20yrT 3.05		33502	162.14	161.61	161.88+1.32	iSEafe 1.66e	83661	61.55	61.05	61.30—.37	iShiBxHYB 5.09	77306	83.20	82.83	82.91—.28	iShR2K 1.77e		126657	143.31	139.81	141.57—.20	iShCorEafe 1.56e		28702	57.89	57.44	57.69—.28	Infosys	31651	9.35	9.23	9.24—.10	InvMtgCap 2	117357	4.67	4.33	4.44—.31	iShCorEM .95e	41819	47.78	47.45	47.57+.03	ItauUnH .26	161827	5.24	4.99	5.16+.10	JPMorgCh 3.20	70076	100.52	98.13	98.80—.69	Keycorp .74	34950	13.72	13.12	13.29—.20	KindMorg 1.05f	34409	15.91	15.51	15.82+.14	Kinrossg	47995	6.40	6.23	6.23—.07	Kohls 2.82f	30628	24.04	22.63	23.38—.19	KosmosEn .18	41392	2.16	2.05	2.06—.05	Kroger	.56f	229754	32.50	30.70	30.85—1.96	LloydBkg .47a	34578	1.59	1.55	1.56—.02	MFAFncl .80	161307	2.71	2.40	2.60+.02	MGM Rsts .60f	133025	18.99	18.30	18.50—.47	Macys	142477	7.41	6.92	7.22+.07	MarathnO .20	103002	6.57	6.23	6.43+.06	Merck 2.44	28304	75.91	75.36	75.69—.60	MorgStan 1.40	32550	48.38	46.97	47.62—.15	NewmntCp 1f	29814	56.63	55.47	55.83+.25	NobleCorp .08	51084	.40	.36	.39+.01	NokiaCp .19e	132488	4.41	4.35	4.37—.04	NorwCruis	365970	20.08	18.43	19.11—.09	OcciPet .04m	189176	20.32	18.65	19.84+.80	Oracle .96	65098	53.09	51.32	52.91+1.39	Ovintvgrs .38	34220	10.72	9.64	10.65+.69	ParkHot	28624	11.34	10.72	10.97—.23	Petrobras	59229	8.53	8.27	8.47—.05	Pfizer 1.52	117599	33.47	33.13	33.34—.22	Pinterest	93237	23.32	22.22	22.86+.46	PUltSP500	35121	45.65	44.43	45.03—.31	ProShSP	58395	22.44	22.25	22.35+.05	PrUShSP	60201	19.57	19.22	19.40+.09	PrUShD3	70626	24.24	23.39	23.77+.29	QEPRes .08	54235	1.73	1.55	1.71+.11	RangeRs .08	41111	7.14	6.42	6.80+.09	RegionsFn .62	37539	12.70	12.07	12.35—.02	RylCarb 2.80	133031	61.69	56.21	59.20+1.17	S&P500ETF 4.13e		271573	312.30	309.51	310.93—.73	SpdrS&PRB .74e		30543	41.01	39.41	40.14+.01	Salesforce	40831	187.31	181.62	186.60+5.20	Sasol 1.41e	31173	8.43	7.60	7.98—.36	Schlmbrg .50m	52396	20.23	19.19	19.78—.05	SchUSTips	40209	59.60	59.44	59.58+.16	Schwab .72f	38341	37.07	36.01	36.80+.13	SeaLtd	34259	109.80	104.04	104.92—1.89	SimonProp 8.40	44058	72.38	68.58	70.99—.68	SlackTc	88287	34.00	31.89	33.60+1.20	SnapIncA	80902	22.01	21.66	21.84+.02	SwstAirl .72	66368	36.57	35.41	35.73—.58	SwstnEngy	87080	3.35	3.04	3.17+.01	SpiritAir	132522	20.48	18.90	19.73—.19	Spotify	57404	223.66	206.54	223.10+23.27	Square	42468	98.29	95.82	97.21+.18	SPHlthC 1.01e	27957	100.02	99.16	99.71—.43	SPEngy 2.04e	89992	40.62	39.05	40.17+.48	SPDRFncl .46e		233149	24.37	23.86	24.11—.06	SPInds 1.12e	39515	70.72	69.55	70.08—.27	SPTech .78e	30547	103.05	102.08	102.61+.12	SPUtil 1.55e	32185	59.31	58.48	58.63—.54	SunstnHtl .20	29807	9.01	8.52	8.57—.61	TJX	30476	54.63	53.49	53.56—.98	TaiwSemi .73e	x30066	56.54	55.99	56.30+.12	TevaPhrm .73e	33867	12.23	11.83	12.17+.13	Transocn	98462	2.33	2.12	2.23+.03	Twitter	42083	34.45	33.95	34.05—.29	TwoHrbI 1.60	34134	5.10	4.88	4.91—.14	UberTch	65685	33.41	32.80	32.98—.31	UnArCwi	29779	9.01	8.55	8.79—.06	USOilrs	34195	27.95	27.24	27.85+.57	USSteel .04	527399	8.48	8.09	8.23—1.15	Valaris	79713	.99	.91	.94—.02	ValeSA .29e	138864	10.58	10.44	10.48—.26	VanEGold .06e	75285	33.03	32.45	32.52—.33	VangEmg 1.10e	32495	39.91	39.63	39.74+.01	VangFTSE 1.10e		46363	39.38	39.08	39.22—.20	Vereit .31m	54843	7.18	6.80	6.94—.08	VerizonCm 2.46	29535	56.77	56.37	56.54—.11	Vipshop	41059	20.94	19.82	20.85+1.03	VirgnGal	44144	15.46	14.77	15.24+.26	W&TOff .40	32261	2.80	2.65	2.71—.01	WellsFargo 2.04		160559	27.93	26.93	27.28—.17	WhitngPet	32779	1.67	1.60	1.62+.01	WmsCos 1.60	28118	19.57	18.80	19.46+.48	Yamanag .06f	51344	4.92	4.82	4.84—.05	—————————