BC-150-actives-e,

| June 18, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	12343	5.72	5.34	5.64+.22	AT&TInc 2.08f	34388	30.24	29.95	30.24—.02	Alibaba	35532	226.03	223.56	224.70+.45	AllegTch	40492	10.74	10.40	10.59—.09	Ambev .05e	25312	2.62	2.57	2.60—.04	Annaly 1e	13955	7.01	6.91	6.99	AnteroRes 1	10632	3.75	3.62	3.66—.12	AstraZen 1.37e	8825	52.83	52.52	52.59—1.31	BPPLC 2.46f	22290	23.53	23.27	23.39—.31	BcoBrad .06a	40831	4.21	4.11	4.19—.04	BkofAm .72	56650	25.09	24.58	24.100—.01	Barclay .15e	9018	5.89	5.80	5.84—.05	BarrickGld 2.82e		14657	24.43	24.08	24.12—.13	BlockHR 1.04	10130	16.40	15.70	16.36+.04	Boeing	89402	192.30	187.20	190.78—1.77	BrigStrat .20	12065	1.73	1.60	1.69—.17	BrMySq 1.80	14874	56.62	56.06	56.13—.83	CBLAsc .30	10710	.30	.29	.29—.01	CallonPet	38529	1.49	1.43	1.46—.02	Carnival	162640	19.08	17.80	18.71—.38	CarnUK 2f	8852	15.86	14.88	15.59—.41	Cemex .29t	10189	2.84	2.76	2.83—.01	Citigroup 2.04	47575	52.98	52.03	52.69—.31	ClevCliffs .24	49634	6.17	5.88	5.96—.48	Cloudera	44893	13.62	12.68	13.52+.88	CocaCola 1.64f	8982	46.45	46.07	46.41—.17	Coeur	13890	4.66	4.49	4.52—.14	ContlRescs	8489	16.57	15.82	16.41—.23	Coty .50	18117	4.83	4.55	4.77—.07	DHTHldgs .20f	10537	5.48	5.29	5.42—.13	DeltaAir	79658	30.37	29.60	30.08—.64	DenburyR	49845	.43	.41	.42—.02	DxSCBearrs	46757	23.21	22.19	22.48+.16	DxSPOGBrrs	19156	4.86	4.63	4.68+.01	DxSOXBrrs	9320	5.60	5.48	5.54+.06	DirSPBear	102237	7.94	7.78	7.83+.06	DrxSCBull .41e		41527	27.08	25.82	26.72—.21	DrxSPBull	23099	42.78	41.94	42.50—.27	Disney 1.76	16107	117.36	115.93	116.62—1.03	EtfUSGblJ	9829	18.01	17.69	17.88—.25	EgyTrnsfr 1.22	29138	8.14	7.96	8.05—.04	EquitMid 1.31e	8722	9.36	8.84	9.21+.16	ExxonMbl 3.48	37808	46.79	45.77	46.39—.24	FiatChrys	9941	9.42	9.27	9.35+.02	FordM	102729	6.36	6.19	6.31—.02	FrptMcM	19524	10.62	10.37	10.51—.19	GSXTch	9712	57.33	54.47	55.93—.23	Gap	11091	10.67	10.32	10.54—.22	GenElec .04	91874	7.23	7.02	7.18—.07	GenMotors	13240	27.14	26.71	26.98—.19	Gerdau .02e	11720	2.78	2.70	2.77—.06	Hallibrtn .18m	20378	13.05	12.65	12.87—.09	HeclaM .01e	11483	2.94	2.85	2.86—.08	vjHertzGl	106969	1.97	1.81	1.87—.13	HighPtRs	8982	.41	.38	.39—.01	HostHotls .85a	15812	12.25	12.04	12.10—.22	ICICIBk .19e	12818	9.27	9.12	9.26+.28	iPtShFut	35286	37.93	37.06	37.38+.40	iShGold	25846	16.49	16.44	16.44—.08	iShBrazil .67e	29743	29.47	29.07	29.44—.35	iShSilver	18946	16.25	16.19	16.20—.14	iShChinaLC .87e	10431	40.21	40.06	40.16+.04	iShEMkts .59e	36273	39.99	39.80	39.93+.02	iSh20yrT 3.05		11109	162.14	161.61	161.92+1.36	iSEafe 1.66e	25660	61.36	61.09	61.20—.47	iShiBxHYB 5.09	17886	83.10	82.85	83.09—.11	iShR2K 1.77e	51847	142.01	139.81	141.36—.42	InvMtgCap 2	63259	4.51	4.33	4.48—.27	iSTaiwn	11751	39.79	39.61	39.72—.10	iShCorEM .95e	16467	47.67	47.45	47.58+.04	ItauUnH .26	61074	5.14	4.99	5.12+.06	JPMorgCh 3.20	21658	99.94	98.13	99.42—.06	Keycorp .74	8938	13.48	13.12	13.37—.11	Kinrossg	15125	6.40	6.24	6.32+.02	Kohls 2.82f	8367	23.61	22.63	23.25—.32	KosmosEn .18	12120	2.13	2.05	2.07—.03	Kroger .56f	74014	32.50	31.28	31.64—1.17	MFAFncl .80	55806	2.69	2.40	2.65+.07	MGM Rsts .60f	52847	18.80	18.30	18.54—.44	Macerich 2m	11666	9.17	8.75	9.06—.19	Macys	55480	7.23	6.92	7.10—.05	MarathnO .20	34501	6.42	6.23	6.37	MorgStan 1.40	9305	48.05	46.97	47.74—.02	NewmntCp 1f	10146	56.63	55.47	55.98+.40	NobleCorp .08	24043	.40	.36	.39+.01	NokiaCp .19e	49229	4.39	4.35	4.38—.04	NorwCruis	133981	19.54	18.43	19.23+.03	OcciPet .04m	52399	19.52	18.65	19.42+.38	Oracle .96	21085	52.31	51.32	52.17+.65	OrionGpHl	10722	4.00	3.61	3.79+.51	Ovintvgrs .38	9102	10.27	9.64	10.09+.13	ParkHot	10849	11.16	10.72	10.98—.21	PartyCity	10224	1.93	1.74	1.80—.04	Petrobras	22168	8.38	8.27	8.35—.16	Pfizer 1.52	25295	33.47	33.20	33.28—.29	Pinterest	19105	23.00	22.22	22.98+.58	PUltSP500	14782	45.33	44.43	45.02—.33	ProShSP	19590	22.44	22.30	22.35+.05	PrUShSP	25565	19.57	19.32	19.40+.09	PrUShD3	24882	24.24	23.68	23.87+.39	QEPRes .08	17834	1.67	1.55	1.61+.01	Qudian	8774	1.77	1.71	1.74+.02	RangeRs .08	13353	6.76	6.42	6.73+.02	RegionsFn .62	11081	12.45	12.07	12.43+.07	RylCarb 2.80	31748	59.05	56.21	58.29+.26	RoyDShllA 1.09m		10496	34.08	33.78	33.86—.34	S&P500ETF 4.13e		103146	311.55	309.51	310.85—.81	Salesforce	13681	185.47	181.62	185.31+3.91	Sasol 1.41e	14264	8.18	7.60	7.99—.35	Schlmbrg .50m	17809	19.82	19.19	19.53—.31	SeaLtd	11272	109.80	106.64	107.95+1.14	SimonProp 8.40	18643	70.72	68.58	69.57—2.10	SlackTc	21726	33.04	31.89	32.84+.44	SnapIncA	28570	22.01	21.66	21.83+.01	SwstAirl .72	22045	36.07	35.44	35.65—.66	SwstnEngy	13769	3.16	3.04	3.14—.03	SpiritAir	37393	19.80	18.90	19.51—.41	Spotify	18324	214.38	206.54	212.17+12.34	Square	15667	97.71	95.82	96.92—.11	SPHlthC 1.01e	10147	99.90	99.18	99.52—.61	SPEngy 2.04e	31362	39.92	39.05	39.72+.03	SPDRFncl .46e	57596	24.18	23.86	24.11—.06	SPInds 1.12e	13213	70.38	69.55	70.12—.24	SPTech .78e	9054	102.74	102.12	102.46—.03	SPUtil 1.55e	9214	59.23	58.62	59.13—.03	TaiwSemi .73e	x8677	56.44	55.99	56.37+.19	TetraTech	8607	.44	.41	.42—.02	TevaPhrm .73e	9471	12.02	11.83	11.99—.05	Transocn	34271	2.28	2.12	2.23+.03	Twitter	13263	34.45	34.04	34.24—.10	TwoHrbI 1.60	12599	5.04	4.88	4.98—.08	UberTch	20875	33.34	32.80	33.10—.19	UndrArm	8740	9.87	9.51	9.72—.09	UnArCwi	10357	8.85	8.55	8.74—.12	USOilrs	9288	27.48	27.24	27.41+.13	USSteel .04	313095	8.34	8.09	8.25—1.13	Valaris	33472	.99	.91	.96—.01	ValeSA .29e	58450	10.58	10.45	10.50—.24	VanEGold .06e	22063	33.03	32.61	32.73—.12	VangFTSE 1.10e		15259	39.27	39.08	39.17—.25	Vereit .31m	9661	7.08	6.80	7.04+.03	VerizonCm 2.46	9302	56.63	56.37	56.63—.02	Vipshop	12699	20.64	19.82	20.42+.60	VirgnGal	15943	15.37	14.77	15.25+.27	W&TOff .40	8933	2.74	2.65	2.70—.02	WPXEngy	8969	6.66	6.51	6.64—.02	WalMart 2.16f	9049	119.06	117.80	118.49—.54	WellsFargo 2.04	54180	27.49	26.93	27.34—.11	WhitngPet	14166	1.67	1.60	1.63+.02	Yamanag .06f	13945	4.92	4.85	4.87—.02	—————————