BC-150-actives-e,

| June 17, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AESCorp .57f	10455	13.88	13.37	13.47—.19	AT&TInc 2.08f	35955	30.82	30.40	30.42—.36	AbbVie 4.72	11543	97.10	95.98	96.32+.26	Alibaba	22393	225.00	222.77	224.58+1.96	Altria 3.36	15634	41.41	41.03	41.20+.11	Ambev .05e	67068	2.63	2.58	2.59+.03	AmIntlGrp 1.28	11148	33.33	32.35	32.40—.89	Annaly 1e	16242	7.08	6.92	7.01—.04	AnteroRes 1	11775	3.89	3.69	3.70—.16	AstraZen 1.37e		10819	54.21	53.97	54.16+.58	Azul	9769	12.95	12.49	12.59—.34	BPPLC 2.46f	13765	24.47	24.14	24.18—.37	BcoBrad .06a	27866	4.30	4.21	4.22—.01	BcoSantSA .21e	11818	2.53	2.49	2.50—.01	BkofAm .72	69643	25.90	25.32	25.34—.46	BarrickGld 2.82e		18292	24.79	24.37	24.66+.28	BauschHl	14839	20.14	19.42	19.62+.24	BlockHR 1.04	10111	18.33	17.02	17.03—1.01	Boeing	91090	196.43	191.69	193.15—4.62	BrMySq 1.80	15113	57.36	56.71	56.89—.18	CBLAsc .30	18053	.32	.30	.30—.01	CallonPet	85094	1.60	1.50	1.52—.10	CanopyGr	12165	17.96	17.26	17.26—.54	Carnival	115294	19.80	18.67	18.72—1.70	CntryLink 1	11589	10.45	10.20	10.21—.24	Chegg	16169	64.09	61.62	63.74+3.35	Citigroup 2.04	30030	54.80	53.42	53.55—.90	ClevCliffs .24	18308	6.72	6.54	6.61+.04	Cloudera	12712	12.68	12.31	12.61+.35	CocaCola 1.64f	23354	47.06	46.72	46.88+.11	Corecivic 1.76	26689	10.46	9.85	10.08—2.44	Coty .50	31033	5.04	4.83	4.85—.19	DeltaAir	78814	31.12	30.16	30.25—1.05	DenburyR	60278	.47	.42	.43—.03	DxSCBearrs	37779	21.81	20.90	21.67+.56	DxSPOGBrrs	22895	4.57	4.30	4.55+.28	DirSPBear	75499	7.75	7.59	7.72+.03	DrxSCBull .41e		42257	28.82	27.60	27.79—.69	DrxSPBull	22815	43.86	42.99	43.16—.20	Disney 1.76	13181	119.23	117.74	118.07—.37	EtfUSGblJ	12614	18.33	17.95	18.00—.47	EgyTrnsfr 1.22	30722	8.25	8.12	8.16—.09	EquitMid 1.31e	11432	9.13	8.64	8.98+.20	ExxonMbl 3.48	27025	48.13	47.30	47.42—.78	FordM	92525	6.56	6.40	6.43—.12	FrptMcM	15846	10.85	10.68	10.72—.07	GSXTch	10319	55.54	51.73	55.03+3.25	Gap	19029	11.25	10.91	10.94—.44	GenElec .04	119367	7.53	7.24	7.26—.22	GenMotors	13970	28.05	27.35	27.53—.25	GeoGrp 1.92	16246	12.94	11.93	11.98—1.22	Gerdau .02e	10086	2.85	2.80	2.82—.08	GoldFLtd .01e	11064	7.74	7.58	7.65+.21	Hallibrtn .18m	25514	13.46	13.09	13.19—.34	vjHertzGl	107689	1.90	1.76	1.83—.12	Hi-Crush 1.68e	20796	.58	.45	.48—.08	HostHotls .85a	11743	12.89	12.32	12.32—.49	ING .14e	11085	7.41	7.27	7.30—.06	iPtShFut	45121	37.63	36.52	37.41+.54	iShGold	26082	16.48	16.43	16.47—.03	iShBrazil .67e	27190	29.79	29.38	29.55+.20	iShGerm .60e	10011	27.30	27.14	27.17+.05	iShSilver	17958	16.35	16.26	16.31+.05	iShChinaLC .87e	18697	40.30	40.01	40.17+.21	iShEMkts .59e	109979	40.11	39.79	39.98+.45	iShiBoxIG 3.87		28592	134.11	132.81	132.92—.93	iSh20yrT 3.05		9654	160.54	159.94	160.26+.36	iSEafe 1.66e	27418	61.97	61.72	61.78+.34	iShiBxHYB 5.09	16509	83.59	83.29	83.37—.21	iShR2K 1.77e		49601	144.99	142.89	143.19—1.19	IndoTel .67	14255	22.73	22.35	22.60+.47	Infosys	16530	9.29	9.11	9.18+.06	IngerRand	25731	30.96	30.50	30.72—.65	InvMtgCap 2	30553	4.99	4.77	4.83—.17	iShCorEM .95e	26693	47.76	47.41	47.63+.53	ItauUnH .26	22662	5.08	5.01	5.03+.01	JPMorgCh 3.20		21549	102.54	100.94	101.14—.92	Keycorp .74	10796	13.81	13.58	13.60—.12	KindMorg 1.05f	11890	15.100	15.78	15.91—.06	Kinrossg	17085	6.40	6.27	6.39+.12	Kohls 2.82f	14922	24.64	23.47	23.55—1.27	KosmosEn .18	29778	2.38	2.12	2.18—.22	Kroger .56f	23932	33.19	32.33	32.42—.11	Lowes 2.20	15401	136.14	133.13	136.02+4.28	MFAFncl .80	48289	2.78	2.63	2.68—.14	MGM Rsts .60f	42673	19.33	18.82	19.02—.33	Macerich 2m	10005	9.83	9.35	9.54—.09	Macys	69414	7.68	7.28	7.31—.33	MarathnO .20	40059	6.71	6.47	6.51—.23	Merck 2.44	19403	77.45	76.09	76.43—.54	NewmntCp 1f	10106	56.94	55.77	56.25+.30	NobleCorp .08	35464	.41	.37	.39—.02	NokiaCp .19e	56220	4.44	4.41	4.42+.08	Nordstrm	16842	19.18	18.45	18.83—.67	NorwCruis	194819	19.79	18.86	19.11—1.86	OcciPet .04m	60115	20.05	19.40	19.48—.82	Oracle .96	43872	53.74	52.26	52.38—2.22	PG&ECp	15403	11.13	10.94	10.97+.02	ParkHot	13837	12.01	11.29	11.29—.62	ParsleyEn .20f	11017	11.65	11.07	11.12—.58	PartyCity	17599	1.94	1.81	1.85—.08	Petrobras	15576	8.54	8.43	8.48—.06	Pfizer 1.52	28976	33.76	33.34	33.54+.14	Pinterest	16042	22.20	21.38	21.54—.67	PUltSP500	16161	46.45	45.54	45.78—.16	ProShSP	18315	22.26	22.11	22.24+.05	PrUShSP	22696	19.25	19.01	19.19+.05	PrUShD3	22819	23.25	22.76	23.15+.15	QEPRes .08	14358	1.78	1.62	1.64—.17	RTWRetl	16271	.29	.27	.28—.02	RaythTch 2.94	14568	68.20	67.18	67.38—.44	RegionsFn .62	12062	12.74	12.43	12.45—.14	RylCarb 2.80	43951	60.24	57.10	57.16—5.34	S&P500ETF 4.13e		93752	314.11	312.02	312.46—.50	Sasol 1.41e	12207	8.76	8.45	8.54—.14	Schlmbrg .50m	18765	19.63	19.27	19.51—.05	SimonProp 8.40	13623	75.35	72.90	73.71—1.81	SlackTc	39573	33.34	32.40	32.82+.46	SnapIncA	26084	21.44	20.86	21.43+.53	SwstAirl .72	31380	36.63	35.81	35.94—.64	SpiritAir	57755	20.45	19.43	19.57—1.15	Square	23022	98.31	94.70	97.81+3.07	SPEngy 2.04e	27237	40.94	40.28	40.37—.73	SPDRFncl .46e	55180	24.61	24.32	24.36—.18	SPInds 1.12e	11792	71.05	70.35	70.54—.32	SPUtil 1.55e	10653	59.60	58.69	58.74—.61	StarwdPT 1.92	10873	16.00	15.51	15.54+.25	TaiwSemi .73e	14261	56.36	55.89	56.28+.48	TetraTech	12370	.49	.42	.44—.01	Transocn	32025	2.29	2.18	2.26—.01	TurqHillRs	24833	.70	.67	.68—.01	Twilio	9778	216.62	210.10	214.16+4.47	Twitter	16938	34.53	34.10	34.25—.38	TwoHrbI 1.60	10738	5.26	5.03	5.12—.04	UberTch	18534	33.60	33.04	33.20—.29	UnArCwi	10773	9.24	8.95	8.97—.31	USOilrs	14524	27.58	27.40	27.41—.23	USSteel .04	30925	10.30	9.97	10.01—.46	VICIPr 1.19e	40818	23.15	22.57	22.79+.42	Valaris	58371	1.03	.93	.99—.05	ValeSA .29e	30520	10.70	10.54	10.62—.04	VanEGold .06e	30177	33.19	32.71	33.00+.36	VangEmg 1.10e	13196	39.92	39.62	39.80+.43	VangFTSE 1.10e		10662	39.64	39.47	39.52+.19	Vereit .31m	12161	7.32	7.13	7.20—.06	VerizonCm 2.46	19355	57.17	56.73	56.84—.08	VirgnGal	10844	15.73	15.26	15.44+.09	WellsFargo 2.04	44429	28.55	27.89	27.95—.58	WhitngPet	23641	1.78	1.60	1.66—.12	Yamanag .06f	13805	4.93	4.85	4.91+.07	—————————