BC-150-actives-f

| June 16, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Tuesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	415696	31.47	30.36	30.78+.28	Alibaba	171789	224.84	220.10	222.62+5.59	AlpAlerrs	95618	29.73	28.01	28.22—.02	Altria 3.36	95311	41.61	40.56	41.09+.78	Ambev .05e	404951	2.71	2.54	2.56—.05	Amcor .46	108528	10.55	10.11	10.26+.06	Annaly 1e	244146	7.24	6.89	7.05+.09	AnteroRes 1	133763	4.03	3.71	3.86+.09	Azul	95189	14.40	12.75	12.93	BPPLC 2.46f	143278	25.21	24.21	24.55+.19	BcoBrad .06a	272416	4.35	4.11	4.23+.11	BcoSantSA .21e	137753	2.60	2.46	2.51+.07	BkofAm .72	966380	26.24	24.86	25.80+.65	BarrickGld 2.82e		162810	24.92	24.12	24.38—.36	Boeing	757934	208.30	192.60	197.77+6.83	BostonSci	111060	37.44	36.43	36.70+.83	BrMySq 1.80	169155	57.29	55.50	57.06+1.96	CVSHealth 2	109716	66.19	63.92	65.58+2.26	CallonPet	465556	1.77	1.55	1.62+.10	Carnival	574230	21.85	19.61	20.42+.98	Cemex .29t	189082	3.10	2.82	2.84+.15	CntryLink 1	100973	10.73	10.16	10.45+.30	Citigroup 2.04	375928	56.40	52.32	54.45+1.47	ClevCliffs .24	183240	6.86	6.42	6.57+.44	Cloudera	128998	12.94	11.98	12.26—.46	CocaCola 1.64f	187912	47.69	46.19	46.77+.47	Coty .50	161014	5.22	4.86	5.04+.27	DeltaAir	629772	33.02	30.61	31.30+.84	DevonE .44	100627	13.88	12.80	13.30+.41	DxSCBearrs	331500	22.78	20.05	21.11—1.59	DxSPOGBrrs	156772	4.54	3.99	4.27—.24	DirSPBear	771338	8.10	7.46	7.69—.45	DrxSCBull .41e		396377	29.80	26.57	28.48+1.85	DrxSPBull	247436	44.45	41.26	43.36+2.36	Disney 1.76	127896	121.50	116.05	118.44+1.36	EQTMid 3.87e	214731	22.47	20.00	21.43+.06	EliLilly 2.96		150285	167.43	155.00	163.71+22.19	EgyTrnsfr 1.22	398819	8.55	8.02	8.25+.11	EquitMid 1.31e	345454	9.23	8.22	8.78—.02	ExxonMbl 3.48		261714	49.75	47.24	48.20+1.06	FordM	1093715	6.87	6.44	6.55+.05	FrptMcM	219521	11.19	10.47	10.78+.31	Gap	167660	11.73	10.80	11.38+.89	GenElec .04	979353	7.74	7.29	7.47+.23	GenMotors	174391	29.18	27.48	27.78+.01	Gerdau .02e	173255	2.90	2.74	2.89+.22	HPInc .48m	152516	17.61	16.76	17.25+.38	Hallibrtn .18m	235041	14.14	13.06	13.53+.50	vjHertzGl	934844	2.28	1.75	1.95+.07	HPEnt .60e	124334	10.74	10.32	10.41+.20	HostHotls .85a	142220	13.23	12.25	12.81+.36	ING .14e	125741	7.50	7.16	7.35+.18	iPtShFut	532459	39.01	34.99	36.87—.85	iShGold	166943	16.53	16.39	16.50+.02	iShBrazil .67e	316012	30.72	29.21	29.35—.18	iShSilver	233547	16.38	16.18	16.26+.03	iShChinaLC .87e		264545	40.67	39.79	39.96+.31	iShEMkts .59e	796133	40.27	39.25	39.53+.25	iShiBoxIG 3.87		162995	134.90	133.48	133.85—.37	iShCorUSTr .33		113501	27.85	27.73	27.80—.08	iSh20yrT 3.05		136978	161.23	158.70	159.90—2.49	iSEafe 1.66e	370254	62.02	60.76	61.44+.75	iShiBxHYB 5.09		409375	84.33	83.31	83.58+.34	iShR2K 1.77e		488186	146.69	141.03	144.38+3.39	iShCorEafe 1.56e		121659	58.32	57.13	57.77+.72	iShOilEq .86e	116618	10.05	9.42	9.54+.16	iSMsciVal 1.66e	99296	41.29	40.32	40.86+.60	Infosys	152967	9.33	9.07	9.12—.10	Invesco .62m	100648	11.39	10.67	11.14+.40	InvMtgCap 2	284314	5.53	4.73	5.00+.08	iShJapan	106566	56.49	55.65	56.15+1.06	iShUK	133203	26.77	26.13	26.38+.34	iShCorEM .95e	256530	47.96	46.77	47.10+.31	ItauUnH .26	328228	5.21	4.95	5.02+.02	JPMorgCh 3.20		221502	105.68	99.31	102.06+.81	Keycorp .74	160006	14.15	13.37	13.72+.35	KindMorg 1.05f	131905	16.38	15.61	15.97+.12	Kinrossg	214232	6.63	6.22	6.27—.23	Kohls 2.82f	128141	25.84	24.06	24.82+2.04	KosmosEn .18	117485	2.47	2.22	2.40+.20	LloydBkg .47a	139294	1.68	1.60	1.63+.06	MFAFncl .80	500175	3.11	2.60	2.81—.06	MGM Rsts .60f	398206	20.85	19.09	19.35—.10	Macys	682906	8.23	7.52	7.64+.45	MarathnO .20	378070	7.00	6.57	6.74+.14	Merck 2.44	204530	77.41	74.83	76.97+2.95	MorgStan 1.40	135514	49.60	46.91	48.56+1.16	NewmntCp 1f	109320	57.57	55.51	55.95—.90	NokiaCp .19e	368473	4.43	4.30	4.34+.06	Nordstrm	204060	20.12	18.71	19.50+2.23	NorwCruis	853672	22.47	20.11	20.96+.97	OcciPet .04m	573165	20.95	19.13	20.29+1.24	ONEOK 3.74f	98351	38.74	36.30	38.40+1.96	Oracle .96	190688	55.00	53.78	54.59+1.34	PG&ECp	147942	11.27	10.78	10.95—.03	ParsleyEn .20f	112726	11.90	11.25	11.70+.62	Petrobras	310270	8.95	8.48	8.54+.16	Pfizer 1.52	527390	33.96	32.72	33.40+.04	PlainsAAP 1.44		124111	11.20	10.27	10.30—.21	PUltSP500	135734	47.09	43.70	45.94+2.49	ProShSP	242846	22.59	22.00	22.19—.46	PrUShSP	269217	19.83	18.80	19.14—.77	PrUShD3	227279	24.45	22.08	23.00—1.51	QEPRes .08	104830	1.90	1.71	1.81+.11	RaythTch 2.94	115207	70.10	66.05	67.82+.77	RegionsFn .62	110655	12.95	12.23	12.58+.42	RylCarb 2.80	210657	66.89	60.54	62.50+1.67	S&P500ETF 4.13e		1369229	315.64	307.67	312.96+5.91	SpdrS&PRB .74e		173593	42.25	40.18	41.40+1.43	Schlmbrg .50m	178291	20.67	19.17	19.55+.23	Schwab .72f	126619	38.00	36.42	36.92+.27	SimonProp 8.40		109591	81.29	74.59	75.52+1.13	SlackTc	209408	32.61	30.66	32.36+1.49	SnapIncA	208099	21.46	20.64	20.90+.15	SwstAirl .72	301618	38.63	35.52	36.57+.23	SwstnEngy	123615	3.45	3.25	3.36+.03	SpiritAir	400364	22.50	20.40	20.72+.99	Square	130088	95.87	92.56	94.74+3.74	SPMatls .98e	95023	57.79	55.91	56.78+1.16	SPHlthC 1.01e		132727	100.87	98.58	100.23+2.41	SPCnSt 1.28e	108403	60.02	58.94	59.71+.92	SPEngy 2.04e	320368	41.90	39.92	41.09+1.15	SPDRFncl .46e		1080971	25.12	23.95	24.54+.38	SPInds 1.12e	205630	72.49	69.59	70.86+1.36	SPTech .78e		139647	103.39	100.92	102.51+2.14	SPUtil 1.55e	171132	60.83	59.02	59.34+.27	Synchrony .88	99482	26.01	24.33	25.16+.77	TJX	124683	56.86	54.35	55.55+2.95	TevaPhrm .73e	113525	12.07	11.48	12.07+.57	Transocn	270823	2.53	2.24	2.27+.02	Twitter	201017	35.46	34.21	34.63+.52	TwoHrbI 1.60	103059	5.52	5.11	5.16—.03	UberTch	213456	34.17	32.43	33.49+.82	UnArCwi	128161	9.49	8.99	9.28+.48	USOilrs	117669	28.29	26.97	27.64+.66	USSteel .04	181367	10.70	10.10	10.47+.95	VICIPr 1.19e		117220	23.73	21.89	22.37—.46	Valaris	248628	1.20	1.03	1.04+.03	ValeSA .29e	439702	10.87	10.42	10.66+.05	VanEGold .06e	395812	33.68	32.45	32.64—.87	VanEJrGld	116106	45.22	43.29	43.46—1.64	VangEmg 1.10e		233216	40.11	39.13	39.37+.15	VangFTSE 1.10e		150730	39.71	38.89	39.33+.52	Vereit .31m	238375	7.27	6.90	7.25+.46	VerizonCm 2.46		150187	57.32	56.24	56.92+.77	Visa	1.20f	110419	198.38	191.80	192.88+1.12	WPXEngy	107844	7.34	6.85	7.12+.28	WellsFargo 2.04		528297	29.65	27.77	28.52+.31	WhitngPet	136723	1.97	1.75	1.78+.08	Yamanag .06f	132905	5.02	4.81	4.84—.17