BC-150-actives-e

| June 16, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	17519	5.59	5.15	5.35+.30	AT&TInc 2.08f	50072	31.47	31.07	31.19+.69	AlcoaCp	17428	12.08	11.70	11.90+.49	Alibaba	29453	223.87	221.00	223.50+6.47	Altria 3.36	16987	41.61	41.13	41.34+1.03	Ambev .05e	29047	2.70	2.66	2.68+.07	AEagleOut .55	16879	13.05	12.36	12.72+.73	Annaly 1e	29952	7.24	7.10	7.15+.19	AnteroMid .45e	17159	6.44	6.10	6.16+.04	AnteroRes 1	18625	4.03	3.77	3.91+.14	Azul	23196	14.34	13.65	14.32+1.39	BPPLC 2.46f	25344	25.10	24.83	24.98+.62	BcoBrad .06a	26783	4.32	4.23	4.28+.16	BkofAm .72	150618	26.24	25.79	26.01+.86	BarrickGld 2.82e		26400	24.92	24.26	24.66—.08	Boeing	147916	208.30	199.54	202.58+11.64	BrMySq 1.80	21100	56.29	55.65	55.77+.67	CBLAsc .30	74039	.37	.31	.33+.05	CallonPet	133884	1.77	1.66	1.71+.19	Carnival	166844	21.85	20.70	21.06+1.62	Cemex .29t	33580	3.00	2.84	2.99+.30	CenovusE .25	18383	5.03	4.84	5.02+.39	ChesEngrs .03p		17473	17.22	14.62	15.51—3.36	Citigroup 2.04	64734	56.40	54.48	54.88+1.90	ClevCliffs .24	36781	6.75	6.42	6.75+.62	Cloudera	23205	12.94	12.31	12.57—.15	CocaCola 1.64f	34686	47.69	47.11	47.15+.85	Coty .50	44891	5.22	4.95	5.09+.32	DeltaAir	148445	33.02	31.62	32.17+1.71	DenburyR	86474	.52	.49	.50+.05	DxSCBearrs	64076	20.85	20.05	20.36—2.34	DxFnBrrs	15512	15.67	14.93	15.44—1.47	DxSPOGBrrs	22771	4.26	3.99	4.12—.39	DxSOXBrrs	16338	5.49	5.35	5.43—.53	DirSPBear	156072	7.61	7.46	7.54—.60	DxFnBull	21413	38.05	36.54	37.04+2.94	DrxSCBull .41e		68441	29.80	28.81	29.42+2.79	DrxSPBull	47583	44.45	43.72	44.04+3.04	Disney 1.76	22980	121.50	119.23	119.75+2.67	EtfUSGblJ	31044	19.33	18.68	18.94+.83	EliLilly 2.96		32302	159.69	155.00	158.23+16.71	EgyTrnsfr 1.22	47644	8.55	8.30	8.36+.22	ExxonMbl 3.48	34733	49.75	48.43	48.86+1.72	FordM	200386	6.87	6.63	6.73+.23	FrptMcM	36000	11.19	10.87	10.97+.50	GNC .80	16134	1.08	1.02	1.03+.01	GSXTch	31048	56.80	51.37	51.56—.44	Gap	31491	11.73	10.92	11.23+.74	GenElec .04	194451	7.74	7.57	7.70+.46	GenMotors	24708	29.18	28.20	28.60+.83	Gerdau .02e	28205	2.86	2.79	2.85+.18	HPInc .48m	15204	17.61	17.34	17.41+.54	Hallibrtn .18m	39283	14.14	13.58	13.75+.72	vjHertzGl	381719	2.28	1.89	2.00+.12	HostHotls .85a	16589	13.23	12.69	12.81+.36	ING .14e	15578	7.45	7.35	7.44+.27	iPtShFut	72837	36.05	35.12	35.21—2.51	iShGold	30926	16.49	16.42	16.46—.02	iShBrazil .67e	43583	30.57	30.22	30.50+.97	iShSilver	50841	16.38	16.19	16.37+.14	iShChinaLC .87e	35092	40.67	40.46	40.58+.93	iShEMkts .59e	154919	40.27	40.03	40.17+.89	iShiBoxIG 3.87		22690	134.90	134.18	134.31+.09	iSh20yrT 3.05		19745	159.76	159.35	159.58—2.81	iSEafe 1.66e	44574	61.95	61.71	61.87+1.18	iShiBxHYB 5.09	45706	84.33	83.89	84.07+.83	iShR2K 1.77e		80358	146.69	144.96	145.77+4.78	Invesco .62m	15968	11.37	11.05	11.29+.55	InvMtgCap 2	98255	5.53	5.07	5.26+.34	iShCorEM .95e	24702	47.96	47.69	47.84+1.05	ItauUnH .26	23684	5.19	5.09	5.15+.15	JJill 1.15	36075	1.11	.90	.93+.25	JPMorgCh 3.20		33592	105.68	103.50	104.12+2.87	Keycorp .74	20970	14.15	13.67	13.84+.47	Kinrossg	34149	6.63	6.47	6.51+.01	Kohls 2.82f	31160	25.84	24.61	25.08+2.30	KosmosEn .18	22114	2.40	2.30	2.38+.18	LennarA .16	16531	65.69	63.45	63.70+.20	MFAFncl .80	185092	3.11	2.85	2.94+.07	MGM Rsts .60f	84798	20.85	19.77	20.24+.79	Macerich 2m	22105	11.15	10.15	10.41+.84	Macys	192746	8.23	7.71	7.91+.72	MarathnO .20	76555	6.99	6.79	6.92+.32	Merck 2.44	28658	75.77	75.04	75.08+1.06	NewResid 2	17792	8.49	7.97	8.16+.26	NewmntCp 1f	16942	57.57	56.06	56.94+.09	NobleCorp .08	66097	.48	.44	.46+.05	NokiaCp .19e	70848	4.43	4.39	4.41+.13	Nordstrm	33049	19.52	18.71	19.19+1.92	NorwCruis	190606	22.47	21.31	21.75+1.76	OcciPet .04m	116172	20.95	20.03	20.47+1.42	ONEOK 3.74f	16189	38.30	37.00	37.67+1.23	Oracle .96	19471	55.00	54.25	54.66+1.41	Ovintvgrs .38	20404	10.59	10.07	10.40+.78	PG&ECp	21893	11.27	10.88	11.06+.08	ParkHot	16577	12.64	11.92	12.22+.67	PartyCity	21110	2.08	1.95	2.01+.14	Petrobras	30413	8.83	8.67	8.70+.32	Pfizer 1.52	124330	33.96	32.77	32.77—.59	ProUPD30	18594	69.79	67.84	68.55+5.24	PUltSP500	29457	47.05	46.31	46.65+3.20	ProShSP	44057	22.14	22.00	22.07—.58	PrUShSP	63947	19.03	18.81	18.92—.99	PrUShD3	46169	22.76	22.08	22.46—2.05	QEPRes .08	22118	1.90	1.73	1.80+.10	RTWRetl	22211	.34	.30	.32+.02	RegionsFn .62	15172	12.95	12.62	12.80+.64	RylCarb 2.80	41101	66.89	63.61	64.40+3.57	SpdrDJIA 3.98e		17274	267.14	264.58	265.40+7.05	S&P500ETF 4.13e		196308	315.56	313.77	314.65+7.60	SpdrITBd .92	17435	36.68	36.36	36.44+.00	SpdrS&PRB .74e		16312	42.22	41.43	41.97+2.00	Sasol 1.41e	22629	9.78	9.01	9.19+.51	Schlmbrg .50m	27104	20.67	20.08	20.31+.99	SimonProp 8.40	22367	81.29	77.00	78.58+4.19	SlackTc	37900	31.34	30.66	31.20+.33	SnapIncA	30178	21.46	21.01	21.23+.48	SwstAirl .72	60582	38.63	36.96	37.51+1.17	SwstnEngy	21191	3.45	3.27	3.38+.05	SpiritAir	117821	22.50	21.07	21.60+1.87	Square	18785	94.74	92.56	94.64+3.64	SPEngy 2.04e	43835	41.88	41.11	41.45+1.51	SPDRFncl .46e		153608	25.12	24.70	24.77+.61	SPInds 1.12e	23473	72.49	71.62	71.75+2.25	SPUtil 1.55e	20549	60.83	60.23	60.27+1.20	Synchrony .88	16741	26.01	25.12	25.47+1.08	TJX	23806	56.86	55.18	55.62+3.02	TailorBr .72	15193	1.20	1.09	1.11+.05	TangerFac 1.43f	15617	8.84	8.15	8.45+.74	TetraTech	23276	.55	.51	.54+.08	Transocn	68863	2.53	2.37	2.45+.20	Twitter	26321	35.46	34.63	34.88+.77	TwoHrbI 1.60	21229	5.52	5.21	5.39+.20	UberTch	38037	34.10	33.45	33.91+1.24	UnArCwi	19669	9.49	9.03	9.21+.41	USNGas	27010	10.06	9.89	10.04—.33	USOilrs	18761	28.16	27.79	28.15+1.17	USSteel .04	43347	10.55	10.10	10.52+1.00	Valaris	85046	1.20	1.10	1.12+.11	ValeSA .29e	38138	10.86	10.73	10.83+.22	VanEGold .06e	45194	33.68	33.10	33.31—.20	VangEmg 1.10e	16180	40.11	39.89	40.01+.79	VerizonCm 2.46	22029	57.32	56.83	57.15+1.00	VirgnGal	21712	16.08	15.57	15.71+.39	WalMart 2.16f		16918	120.23	119.17	119.76+1.68	WashPrGp .50m	18492	1.21	1.12	1.13+.11	WellsFargo 2.04	87094	29.65	28.90	29.13+.92	WhitngPet	50730	1.97	1.79	1.92+.22	WmsCos 1.60	16296	19.75	19.08	19.34+.22	Yamanag .06f	21094	5.02	4.94	4.96—.05	—————————