BC-150-actives-f

| June 15, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	402058	30.65	29.52	30.50	Alibaba	173838	217.72	212.75	217.03—.61	Altice .07e	132717	23.98	23.41	23.93—.13	Altria 3.36	119238	40.33	38.34	40.31+1.18	Ambev .05e	286749	2.65	2.52	2.61—.10	Amcor .46	173038	10.35	9.54	10.20+.39	Annaly 1e	259979	7.05	6.62	6.96—.01	AnteroMid .45e	132888	6.44	4.98	6.12+.84	AnteroRes 1	194968	4.01	3.00	3.77+.49	Azul	115671	13.36	11.42	12.93—.18	BPPLC 2.46f	127284	24.59	23.23	24.36—.39	BcoBrad .06a	203598	4.21	3.97	4.12—.15	BcoSantSA .21e	115563	2.46	2.36	2.44—.07	BkofAm .72	763046	25.17	23.69	25.15+.37	BarrickGld 2.82e		158072	24.82	23.09	24.74+.67	Boeing	782026	193.23	175.89	190.94+1.43	BostonSci	112796	36.14	34.10	35.87+.52	BrMySq 1.80	215813	55.78	54.07	55.10—1.07	CVSHealth 2	93770	63.78	61.82	63.32—.83	CallonPet	451352	1.61	1.32	1.52+.01	Carnival	587256	19.82	17.95	19.44—.54	CenovusE .25	97554	4.67	4.25	4.63+.05	CntryLink 1	166849	10.28	9.67	10.15+.07	Chevron 5.16f	122887	92.08	88.21	91.23—1.16	Citigroup 2.04	365243	53.00	49.74	52.98+.73	ClevCliffs .24	113321	6.27	5.91	6.13—.19	Cloudera	171517	12.92	11.23	12.72+1.12	CocaCola 1.64f	156193	46.45	44.47	46.30+.70	Coty .50	260438	4.86	4.42	4.77—.10	DeltaAir	637167	30.97	28.00	30.46+.03	DxSCBearrs	362584	26.88	22.25	22.70—1.68	DxSPOGBrrs	215698	5.16	4.40	4.51—.08	DirSPBear	794538	9.00	8.05	8.14—.25	DrxSCBull .41e		358075	27.12	22.42	26.63+1.76	DrxSPBull	258206	41.48	36.93	41.00+1.12	Disney 1.76	141327	118.12	111.71	117.08+1.59	EQTMid 3.87e	96358	23.65	18.40	21.37+1.89	EtfUSGblJ	104902	18.30	17.00	18.11—.15	EgyTrnsfr 1.22	423137	8.33	7.34	8.14+.37	EntProdPt 1.78f	94913	19.79	18.28	19.54+.53	EquitMid 1.31e	336181	9.75	7.66	8.80+.74	ExxonMbl 3.48	278917	47.76	44.75	47.14—.03	FordM	1044195	6.58	6.11	6.50+.04	FrptMcM	199215	10.54	9.78	10.47—.02	GNC .80	118708	1.15	.96	1.02+.07	GSXTch	263702	55.88	42.82	52.00+8.96	Gap	149144	10.66	9.63	10.49—.05	GenElec .04	1018667	7.35	6.85	7.24—.01	GenMotors	152889	28.10	26.57	27.77—.19	HPInc .48m	156487	17.00	15.67	16.87+.59	Hallibrtn .18m	196515	13.28	11.71	13.03+.25	Hanesbds .60	98671	11.76	11.03	11.66—.06	vjHertzGl	1749491	2.72	1.73	1.88—.95	HPEnt .60e	158903	10.29	9.84	10.21+.06	HostHotls .85a	132133	12.66	11.90	12.45—.19	ING .14e	129567	7.23	6.80	7.17—.06	iPtShFut	399984	43.62	37.37	37.72—.99	iShGold	200750	16.51	16.27	16.48—.05	iShBrazil .67e	443664	30.08	28.44	29.53—.86	iShSilver	289122	16.28	15.79	16.23—.05	iShChinaLC .87e		259366	39.86	39.10	39.65—.69	iShEMkts .59e	768625	39.51	38.50	39.28—.59	iShiBoxIG 3.87		240062	134.83	131.82	134.22+1.88	iSEafe 1.66e	306986	60.84	59.13	60.69—.61	iShiBxHYB 5.09		393898	83.78	81.72	83.24+.80	iShR2K 1.77e		571633	142.06	133.28	140.99+2.72	iShCorEafe 1.56e		113426	57.17	55.56	57.05—.46	Invesco .62m	107958	10.89	9.79	10.74+.40	InvMtgCap 2	283017	5.22	4.41	4.92+.09	iShUK	111605	26.10	25.26	26.04—.20	iShCorEM .95e	159657	47.06	45.88	46.79—.89	ItauUnH .26	377899	5.11	4.81	5.00—.15	JPMorgCh 3.20		221151	101.43	95.87	101.25+1.38	Keycorp .74	158702	13.49	12.38	13.37+.15	KindMorg 1.05f	144740	16.04	14.84	15.85+.35	Kinrossg	211377	6.56	5.88	6.50+.31	Kohls 2.82f	110745	23.05	21.14	22.78—.44	KosmosEn .18	124504	2.23	2.00	2.20	Kroger .56f	110022	32.66	31.52	32.08—.18	LloydBkg .47a	100021	1.58	1.50	1.57	MFAFncl .80	422649	2.93	2.34	2.87+.26	MGM Rsts .60f	324662	19.75	17.65	19.45+.28	Macys	420220	7.35	6.74	7.19—.11	MarathnO .20	300393	6.70	6.12	6.60+.02	MarathPt 2.32f		95614	38.20	34.61	37.84+1.22	Merck 2.44	168714	75.37	73.57	74.02—2.28	MorgStan 1.40	147553	47.85	44.60	47.40+1.12	NewResid 2	96150	8.03	7.11	7.90+.19	NewmntCp 1f	121486	57.14	53.16	56.85+1.40	NokiaCp .19e	398781	4.29	4.10	4.28+.08	Nordstrm	95513	17.61	16.43	17.27—.36	NorwCruis	809630	20.50	18.17	19.99—.51	OcciPet .04m	459485	19.46	17.10	19.05+.55	ONEOK 3.74f	122677	36.98	32.27	36.44+2.35	Oracle .96	159305	53.43	50.91	53.25+1.39	PetrbrsA	102412	8.26	7.55	8.14—.07	Petrobras	312490	8.53	7.54	8.38—.10	Pfizer 1.52	343505	33.72	32.76	33.36—.39	Pinterest	112986	21.31	20.07	21.15+.26	PUltSP500	131029	43.95	39.12	43.45+1.19	ProVixST	101165	35.77	30.66	30.96—.77	ProShSP	251753	23.42	22.54	22.65—.20	PrUShSP	242247	21.30	19.76	19.91—.39	PrUShD3	203892	27.27	24.17	24.51—.55	QEPRes .08	153528	1.72	1.45	1.70	RaythTch 2.94	135499	67.76	62.44	67.05+1.68	RegionsFn .62	125725	12.29	11.29	12.16+.26	RylCarb 2.80	203879	61.78	55.32	60.83—.35	S&P500ETF 4.13e		1343083	308.28	296.74	307.05+2.84	SpdrS&PRB .74e		147018	40.32	37.46	39.97+.57	Schlmbrg .50m	127380	19.61	17.71	19.32+.32	Schwab .72f	100087	37.15	35.16	36.65+.09	SimonProp 8.40	98165	75.86	70.82	74.39—1.59	SlackTc	170857	31.15	29.66	30.87+.01	SnapIncA	162675	20.79	19.74	20.75+.57	SwstAirl .72	236376	36.92	33.61	36.34+.47	SwstnEngy	114091	3.42	3.07	3.33+.01	SpiritAir	451120	20.33	16.85	19.73+.91	Square	97995	91.30	84.06	91.00+4.28	SPHlthC 1.01e	145217	98.38	95.42	97.82+.22	SPCnSt 1.28e	113666	58.87	57.19	58.79+.67	SPEngy 2.04e	328451	40.35	37.70	39.94+.12	SPDRFncl .46e		924167	24.24	22.96	24.16+.33	SPInds 1.12e	181162	69.93	66.36	69.50+.68	SPTech .78e	149604	100.82	97.28	100.37+.96	SPUtil 1.55e	167143	59.50	57.13	59.07+.40	TailorBr .72	103999	1.16	1.00	1.06—.21	TevaPhrm .73e	102378	11.54	10.88	11.50+.25	Transocn	271781	2.34	1.98	2.25+.04	Twitter	193091	34.19	32.84	34.11+.71	TwoHrbI 1.60	108812	5.35	4.62	5.19+.12	UberTch	212693	32.68	31.02	32.67+.43	USBancrp 1.68		112840	39.02	35.66	38.78+1.27	USSteel .04	124108	9.67	8.72	9.52+.29	VICIPr 1.19e		238783	23.11	21.20	22.83+.54	Valaris	266763	1.12	.95	1.01—.06	ValeSA .29e	338372	10.61	10.07	10.61—.02	VanEGold .06e	321709	33.66	31.32	33.51+.87	VanEJrGld	107736	45.37	41.93	45.10+1.26	VangEmg 1.10e		128083	39.42	38.46	39.22—.16	VangFTSE 1.10e		144971	38.93	37.79	38.81+.12	Vereit .31m	159949	6.84	6.15	6.79+.28	VerizonCm 2.46		148264	56.54	55.28	56.15—.38	VirgnGal	102825	15.54	14.21	15.32+.33	WPXEngy	94778	6.98	6.17	6.84+.11	WalMart 2.16f		108795	118.68	117.01	118.08+.34	WellsFargo 2.04		481921	28.39	26.56	28.21+.24	WhitngPet	122293	1.83	1.53	1.70—.07	WmsCos 1.60	135728	19.43	17.48	19.12+.89	Yamanag .06f	210930	5.03	4.66	5.01+.10