BC-150-actives-e

| June 15, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	78433	30.00	29.52	29.80—.70	Alibaba	22666	215.65	212.75	215.64—2.00	Ambev .05e	29385	2.59	2.54	2.57—.15	Annaly 1e	28314	6.83	6.62	6.76—.21	AnteroMid .45e	17656	5.68	4.98	5.64+.36	AnteroRes 1	22674	3.40	3.00	3.32+.04	AstraZen 1.37e		17012	52.53	51.69	52.21+.74	Azul	18882	11.95	11.42	11.75—1.36	BPPLC 2.46f	27440	23.59	23.23	23.50—1.26	BcoBrad .06a	18785	4.09	3.98	4.05—.22	BcoSantSA .21e	17916	2.40	2.36	2.39—.13	BkofAm .72	105498	24.05	23.69	23.84—.94	BarrickGld 2.82e		24155	23.59	23.09	23.53—.54	Boeing	94135	182.50	175.89	179.86—9.65	BostonSci	19352	34.81	34.21	34.35—1.01	BrMySq 1.80	26931	55.78	54.32	54.52—1.66	CBLAsc .30	14902	.32	.28	.29—.04	CallonPet	96314	1.42	1.32	1.40—.11	Carnival	122809	18.98	17.95	18.56—1.42	CenovusE .25	17769	4.43	4.25	4.35—.23	Chevron 5.16f	16962	90.00	88.21	88.86—3.53	Citigroup 2.04	54539	50.47	49.74	49.93—2.32	ClevCliffs .24	17948	6.14	5.91	6.05—.28	Cloudera	19366	12.14	11.23	12.10+.50	CocaCola 1.64f	31857	45.15	44.47	45.09—.51	ConocoPhil 1.68	13953	41.96	40.85	41.78—1.95	Coty .50	49841	4.63	4.45	4.49—.39	DeltaAir	121810	29.28	28.00	28.75—1.68	DenburyR	51149	.42	.40	.41—.05	DxSCBearrs	51965	26.88	25.65	26.00+1.62	DxFnBrrs	14288	19.22	18.53	18.64+1.16	DxSPOGBrrs	49497	5.16	4.98	5.08+.49	DxSOXBrrs	19108	6.71	6.42	6.42+.19	DirSPBear	162840	9.00	8.72	8.74+.35	DxFnBull	17223	31.03	29.75	30.85—2.15	DrxSCBull .41e		54562	23.64	22.42	23.28—1.59	DrxSPBull	42573	38.25	36.93	38.17—1.71	Disney 1.76	22996	113.50	111.71	113.10—2.40	EtfUSGblJ	20251	17.52	17.00	17.33—.93	EgyTrnsfr 1.22	51433	7.68	7.34	7.57—.20	ExxonMbl 3.48	42405	45.73	44.75	45.43—1.74	58.com	15477	55.18	54.25	55.04+5.22	FMajSilvg	17931	8.77	8.46	8.65—.62	FordM	110359	6.30	6.11	6.20—.27	FrptMcM	29592	10.07	9.78	10.03—.46	GNC .80	35059	1.09	.96	1.09+.14	GSXTch	28559	48.88	42.82	48.34+5.30	Gap	16953	10.14	9.63	9.91—.63	GenElec .04	126176	7.07	6.85	6.95—.30	GenMotors	23496	27.30	26.57	26.88—1.08	HPInc .48m	17870	16.03	15.67	15.89—.39	Hallibrtn .18m	41384	12.20	11.71	11.97—.81	HeclaM .01e	23688	2.95	2.79	2.87—.23	vjHertzGl	361300	2.72	2.12	2.48—.35	HPEnt .60e	19667	10.03	9.84	9.87—.28	HighPtRs	14706	.43	.40	.41—.06	HostHotls .85a	14722	12.31	11.90	12.24—.40	ING .14e	16004	6.92	6.80	6.86—.37	iPtShFut	67878	43.62	40.98	41.28+2.57	iShGold	30981	16.32	16.27	16.31—.22	iShBrazil .67e	59475	28.98	28.44	28.90—1.49	iShSilver	70474	15.92	15.79	15.91—.37	iShChinaLC .87e		41615	39.39	39.10	39.34—1.00	iShEMkts .59e	91165	38.88	38.50	38.83—1.04	iShiBoxIG 3.87		15701	132.24	131.82	132.22—.12	iSEafe 1.66e	52168	59.58	59.13	59.57—1.74	iShiBxHYB 5.09	33994	82.10	81.72	81.94—.51	iSRus1K 2.36e		14426	165.88	163.99	165.81—2.94	iShR2K 1.77e		71085	135.59	133.28	134.84—3.43	InvMtgCap 2	46597	4.75	4.41	4.63—.20	iShCorEM .95e	19074	46.30	45.88	46.24—1.44	ItauUnH .26	22991	4.97	4.85	4.93—.23	JPMorgCh 3.20	30432	97.37	95.87	96.99—2.88	Keycorp .74	25552	12.91	12.38	12.70—.52	KindMorg 1.05f	15836	15.29	14.84	15.18—.32	Kinrossg	25828	6.05	5.88	6.02—.17	KosmosEn .18	23383	2.10	2.00	2.04—.16	Kroger .56f	13997	32.66	31.79	31.84—.42	LloydBkg .47a	17448	1.53	1.50	1.52—.06	MFAFncl .80	62510	2.52	2.34	2.52—.09	MGM Rsts .60f	66008	18.58	17.65	18.38—.79	Macys	74864	7.00	6.74	6.85—.45	MarathnO .20	53187	6.35	6.12	6.25—.33	Mechelpf	19780	1.05	.52	.89+.38	Merck 2.44	16364	75.37	74.31	74.57—1.73	NewResid 2	16776	7.60	7.11	7.47—.25	NewmntCp 1f	19894	54.40	53.16	54.27—1.18	NobleCorp .08	57103	.40	.34	.39—.04	NokiaCp .19e	51234	4.17	4.10	4.17—.03	NorwCruis	161829	19.32	18.17	18.80—1.70	OcciPet .04m	71524	17.77	17.10	17.39—1.11	ONEOK 3.74f	17713	33.66	32.27	33.28—.81	Oracle .96	16648	52.01	50.91	51.95+.09	Ovintvgrs .38	14985	8.79	8.35	8.64—.38	ParkHot	16980	11.24	10.52	11.07—.52	PartyCity	15629	1.74	1.55	1.68—.10	PetrbrsA	17035	7.72	7.55	7.67—.54	Petrobras	46528	7.97	7.54	7.91—.57	Pfizer 1.52	45858	33.35	32.76	33.05—.70	Pinterest	14665	20.53	20.07	20.48—.41	PUltSP500	26799	40.52	39.12	40.40—1.86	ProVixST	21970	35.77	33.62	33.75+2.02	ProShtQQQ	14318	20.39	20.15	20.16+.15	ProShSP	54963	23.42	23.16	23.17+.32	PrUShSP	56338	21.30	20.85	20.87+.57	PrUShD3	51469	27.27	26.43	26.51+1.45	QEPRes .08	34848	1.55	1.45	1.54—.16	RegionsFn .62	15184	11.61	11.29	11.41—.49	RylCarb 2.80	35983	58.65	55.32	57.49—3.69	SpdrDJIA 3.98e		14826	251.92	249.10	251.50—5.24	SpdrGold	15571	160.69	160.16	160.67—1.95	S&P500ETF 4.13e		162015	300.11	296.74	299.89—4.32	SpdrS&PRB .74e		19608	38.19	37.46	37.77—1.63	Sasol 1.41e	16519	8.22	7.91	8.19—.44	Schlmbrg .50m	24562	18.33	17.71	18.00—1.00	SimonProp 8.40	16308	73.63	71.18	71.63—4.35	SlackTc	41209	30.48	29.66	30.40—.46	SnapIncA	22023	20.25	19.74	20.16—.02	SwstAirl .72	39738	34.90	33.61	34.45—1.42	SwstnEngy	14744	3.17	3.07	3.14—.18	SpiritAir	74814	18.20	16.85	17.81—1.02	SPHlthC 1.01e	16357	96.31	95.42	96.14—1.47	SPEngy 2.04e	56002	38.55	37.70	38.20—1.62	SPDRFncl .46e		122050	23.31	22.96	23.19—.64	SPInds 1.12e	35461	67.54	66.36	67.24—1.58	SPTech .78e	16562	98.57	97.28	98.50—.91	SPUtil 1.55e	23404	57.80	57.13	57.72—.95	TailorBr .72	20200	1.16	1.03	1.11—.17	TaiwSemi .73e	14733	55.42	54.52	55.40—.60	TevaPhrm .73e	14213	11.12	10.88	11.10—.15	Transocn	46948	2.14	1.98	2.10—.11	Twitter	24952	33.83	32.84	33.76+.36	TwoHrbI 1.60	16974	4.98	4.62	4.89—.19	UberTch	23994	31.90	31.02	31.86—.38	UndrArm	13963	9.50	9.14	9.27—.43	USNGas	15239	10.60	10.40	10.43—.32	USOilrs	15636	25.67	25.36	25.61—.83	USSteel .04	18950	9.09	8.72	8.92—.31	Valaris	60937	1.04	.95	1.01—.07	ValeSA .29e	27812	10.30	10.07	10.28—.35	VanEGold .06e	54011	31.95	31.32	31.91—.74	VanEJrGld	17139	42.83	41.93	42.74—1.10	VangEmg 1.10e	14764	38.82	38.46	38.77—.61	VangFTSE 1.10e		16400	38.08	37.79	38.05—.64	VerizonCm 2.46	18115	55.87	55.28	55.56—.97	VirgnGal	16813	14.89	14.21	14.79—.20	WalMart 2.16f		20716	118.68	117.01	117.86+.12	WellsFargo 2.04		73199	27.07	26.56	26.68—1.30	WhitngPet	28589	1.67	1.53	1.66—.11	Yamanag .06f	29038	4.79	4.66	4.77—.14	—————————