BC-150-actives-e

| June 12, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	48507	5.12	4.50	4.85+.08	AMCEnt	14509	5.79	5.50	5.62+.45	AT&TInc 2.08f	46322	31.08	30.79	30.86+.69	AlcoaCp	17185	11.57	11.10	11.55+1.13	Alibaba	19196	219.50	217.60	218.24+3.00	Altria 3.36	x21224	39.43	38.61	38.69+.24	Ambev .05e	58211	2.75	2.69	2.72+.08	Amcor .46	22390	10.19	9.85	10.12+.93	AEagleOut .55	19996	12.07	11.40	11.79+.34	Annaly 1e	37114	6.96	6.72	6.90+.34	ArcelorM .10p		13186	11.05	10.73	10.99+.100	Azul	27794	13.88	12.90	13.45+2.44	BPPLC 2.46f	22832	25.25	24.86	24.95+.88	BcoBrad .06a	22617	4.35	4.22	4.31+.26	BcoSantSA .21e	14806	2.55	2.50	2.52+.06	BkofAm .72	136493	25.05	24.46	24.68+.75	BarrickGld 2.82e		28900	24.91	24.33	24.75+.44	BitautoH	38269	15.81	15.61	15.64+1.31	Boeing	184873	191.30	183.15	188.67+18.67	BostonSci	13420	36.40	35.85	35.94+.89	BrMySq 1.80	13986	57.65	56.97	57.17+.46	CalifRes	17238	1.69	1.50	1.63+.25	CallonPet	140575	1.73	1.58	1.70+.28	Carnival	165160	20.20	19.07	19.81+2.37	CntryLink 1	14120	10.23	10.06	10.16+.41	ChaparrE	16571	.90	.80	.88+.21	ChesEngrs .03p		18137	24.42	20.00	21.01+3.37	Citigroup 2.04	77023	51.54	50.16	51.23+2.84	ClevCliffs .24	19869	6.08	5.93	5.100+.40	CocaCola 1.64f	x24108	46.24	45.95	46.10+.97	Coty .50	51379	5.09	4.83	4.95+.37	DeltaAir	160300	30.74	29.30	30.31+3.11	DenburyR	109230	.50	.46	.47+.07	DxSCBearrs	65498	24.02	22.89	23.62—2.63	DxFnBrrs	16412	17.65	16.97	17.41—1.74	DxSPOGBrrs	28742	4.60	4.26	4.50—.49	DxSOXBrrs	20897	5.98	5.84	5.96—.55	DirxAero	13067	15.03	14.35	14.45+1.56	DirSPBear	123898	8.13	7.96	8.08—.62	DxFnBull	25149	33.72	32.75	33.08+2.68	DrxSCBull .41e		69378	26.25	25.25	25.57+2.34	DrxSPBull	45651	41.77	40.97	41.25+2.69	Disney 1.76	31487	117.00	114.75	116.11+3.47	EtfUSGblJ	31504	18.52	17.84	18.25+1.76	EgyTrnsfr 1.22	56125	8.29	7.94	7.98+.15	EntProdPt 1.78f	14657	20.00	19.41	19.50+.27	ExxonMbl 3.48	39443	48.62	47.67	47.93+1.75	FordM	154641	6.58	6.42	6.55+.42	ForumEn	15055	.70	.65	.65+.09	FrptMcM	33114	10.53	10.38	10.44+.53	Gap	21330	11.06	10.36	10.46+.32	GenElec .04	162233	7.38	7.24	7.33+.38	GenMotors	35015	28.96	27.90	28.12+1.62	Hallibrtn .18m	37958	13.31	12.89	12.96+.68	HelixEn	13943	4.32	3.93	4.15+.54	vjHertzGl	873713	3.47	2.95	3.14+1.08	HPEnt .60e	14735	10.27	10.10	10.18+.43	HighPtRs	13422	.50	.47	.48+.06	iPtShFut	77675	38.97	37.42	38.56—3.05	iShGold	26804	16.65	16.59	16.63+.14	iShBrazil .67e	92403	30.94	30.33	30.75+1.46	iShSilver	34399	16.55	16.43	16.53+.09	iShChinaLC .87e	30362	40.49	40.27	40.29+.45	iShEMkts .59e	66779	40.10	39.88	39.92+.88	iShiBoxIG 3.87		25839	132.97	132.28	132.50+.80	iSEafe 1.66e	57554	62.01	61.64	61.70+1.44	iShiBxHYB 5.09		32410	82.87	82.63	82.69+1.06	iShR2K 1.77e		75244	141.02	139.10	139.77+4.74	InvMtgCap 2	89399	5.15	4.70	4.92+.61	iShCorEM .95e	14120	47.94	47.71	47.75+1.13	ItauUnH .26	33984	5.28	5.14	5.25+.31	JPMorgCh 3.20		43297	101.13	99.00	99.57+2.36	JohnJn 4.04f	13784	143.71	142.60	143.07+2.20	Keycorp .74	15935	13.52	13.00	13.01+.31	KindMorg 1.05f	16447	16.00	15.77	15.82+.31	Kinrossg	21214	6.42	6.27	6.36+.13	Kohls 2.82f	16930	23.29	22.54	22.84+1.58	KosmosEn .18	29992	2.40	2.13	2.33+.39	Kroger .56f	14595	33.11	32.53	32.66—.05	MFAFncl .80	76571	2.70	2.50	2.59+.29	MGM Rsts .60f	67582	19.68	19.01	19.30+1.46	Macerich 2m	17168	10.30	9.73	9.83+.67	Macys	108993	7.47	7.16	7.26+.50	MarathnO .20	72388	6.82	6.61	6.66+.40	Merck 2.44	x15343	77.93	76.89	77.08+.34	MorgStan 1.40	17359	46.80	46.02	46.63+2.06	NewResid 2	13090	7.83	7.48	7.66+.39	NobleCorp .08	89207	.43	.38	.38+.08	NokiaCp .19e	52225	4.31	4.25	4.29+.18	Nordstrm	15840	18.40	17.60	17.68+.53	NorwCruis	228153	20.20	19.10	20.11+2.86	OcciPet .04m	x102429	19.60	18.59	19.05+1.65	ONEOK 3.74f	144419	34.29	32.66	32.72—2.62	Ovintvgrs .38	x15825	9.37	8.98	9.16+.74	PG&ECp	14100	11.42	11.20	11.36+.36	ParkHot	17222	12.94	12.18	12.35+1.04	PartyCity	50204	2.04	1.57	1.79+.37	PetrbrsA	35827	8.50	8.25	8.38+.39	Petrobras	67183	8.71	8.46	8.60+.51	Pfizer 1.52	51209	34.11	33.63	33.76+.46	Pinterest	16229	21.21	20.79	21.04+.78	ProUPD30	21396	64.59	62.86	63.81+4.98	PUltSP500	32778	44.23	43.40	43.64+2.87	ProVixST	16989	31.98	30.72	31.67—2.42	ProShSP	37185	22.63	22.47	22.59—.54	PrUShSP	55714	19.90	19.62	19.82—.98	PrUShD3	39667	24.67	23.88	24.23—2.27	QEPRes .08	20749	1.85	1.71	1.75+.19	RaythTch 2.94	14059	66.07	65.13	65.48+2.63	RylCarb 2.80	51963	62.38	59.12	62.35+7.84	RoyDShllA 1.09m		13251	35.12	34.58	34.73+1.54	SpdrDJIA 3.98e		16528	260.32	257.86	259.31+7.28	S&P500ETF 4.13e		203244	309.08	307.06	307.64+7.03	SpdrS&PBk .53e		17089	33.18	32.42	32.61+1.13	SpdrS&PRB .74e		22345	40.24	39.07	39.34+1.33	Sasol 1.41e	23419	8.41	8.12	8.30+1.24	Schlmbrg .50m	26201	19.82	19.19	19.32+.81	Schwab .72f	15758	37.70	36.55	36.73+.57	Seadrill	13161	.65	.61	.61+.08	SimonProp 8.40	20103	78.21	75.21	76.02+4.10	SlackTcn	33755	31.23	30.54	30.88+.54	SnapIncA	52056	20.44	19.97	20.34+.63	SwstAirl .72	60450	36.99	35.60	36.31+3.48	SwstnEngy	28366	3.50	3.37	3.38+.10	SpiritAir	125089	19.12	17.80	18.70+2.62	SPHlthC 1.01e	24292	99.32	98.72	99.00+2.03	SPEngy 2.04e	54899	40.84	39.99	40.18+1.34	SPDRFncl .46e		108544	24.06	23.72	23.84+.71	SPInds 1.12e	36335	70.14	69.35	69.50+1.99	SPTech .78e		16557	101.27	100.47	100.88+2.74	SPUtil 1.55e	23439	60.01	59.36	59.64+.82	TaiwSemi .73e	15285	56.87	56.30	56.41+1.37	Transocn	87361	2.45	2.20	2.36+.34	Twitter	23067	34.17	33.42	33.47+.44	TwoHrbI 1.60	21476	5.18	4.87	5.07+.37	UberTch	46762	32.74	32.01	32.33+1.23	USOilrs	23082	26.77	26.46	26.71+.35	USSteel .04	29231	9.11	8.84	9.04+.71	Valaris	106037	1.25	1.12	1.18+.25	ValeSA .29e	34149	10.70	10.54	10.60+.35	VanEGold .06e	54390	33.78	33.07	33.57+.74	VanEJrGld	13080	45.53	44.57	45.22+1.25	VangEmg 1.10e	19490	39.62	39.41	39.45+.95	VangFTSE 1.10e		19629	39.16	38.93	38.97+.93	VerizonCm 2.46	17218	56.81	56.49	56.65+.20	VirgnGal	24876	15.24	14.74	14.80+.34	WashPrGp .50m	18335	1.14	1.05	1.07+.15	WellsFargo 2.04		91106	28.23	27.58	27.93+1.14	WhitngPet	93287	2.02	1.78	1.82+.23	Yamanag .06f	37158	5.08	4.99	5.05+.12	—————————