BC-150-actives-e,

| June 11, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	24819	5.56	4.40	5.36—.88	AMCEnt	24597	5.65	5.20	5.59—.70	AT&TInc 2.08f	68643	31.32	30.91	31.16—.98	AlaskaAir 1.50f	18147	37.92	35.18	37.48—4.01	AlcoaCp	17692	11.41	10.62	11.34—.83	Alibaba	28456	218.83	216.81	218.54—5.14	Altria 3.36	17792	41.04	40.58	40.84—.98	Ambev .05e	31976	2.68	2.63	2.67—.16	Annaly 1e	62299	6.75	6.51	6.71—.04	Azul	23583	12.73	10.50	11.89—2.19	BPPLC 2.46f	25514	25.39	24.87	25.24—1.14	BcoBrad .06a	29718	4.23	4.05	4.23—.19	BcoSantSA .21e	39844	2.57	2.51	2.55—.18	BkofAm .72	190801	25.69	24.75	25.45—1.15	BarrickGld 2.82e		60777	25.90	25.26	25.35+.27	Bill.cmHln	18063	75.08	73.41	75.08+.08	Boeing	191822	192.18	178.05	187.51—15.90	CallonPet	206031	1.55	1.32	1.52—.20	Carnival	239772	18.99	16.75	18.59—1.100	CenovusE .25	20653	4.83	4.47	4.73—.41	CntryLink 1	22779	10.22	9.93	10.02—.69	Chevron 5.16f	22958	93.96	91.08	93.74—3.84	Chimera 2	21544	10.20	9.49	10.10—.52	Citigroup 2.04	78390	53.52	51.21	52.89—2.98	ClevCliffs .24	28463	6.25	5.94	6.13—.47	CocaCola 1.64f	26874	47.92	47.46	47.56—1.07	Coty .50	67482	4.93	4.41	4.91—.25	DeltaAir	257626	29.37	26.60	29.28—2.36	DenburyR	122497	.44	.39	.44—.09	DeutschBk .12e	19298	9.50	9.30	9.45—.33	DxSCBearrs	79236	24.50	23.76	23.80+2.34	DxFnBrrs	28237	17.88	17.20	17.35+1.63	DxSPOGBrrs	52401	5.06	4.57	4.61+.41	DxSOXBrrs	37235	6.12	5.87	5.94+.46	DirSPBear	152182	8.05	7.90	7.93+.52	DxFnBull	23160	35.17	33.63	34.82—3.96	DrxSCBull .41e		90536	26.79	25.80	26.75—3.29	DrxSPBull	53512	43.57	42.65	43.42—3.24	Disney 1.76	37766	118.00	116.99	117.53—4.65	EtfUSGblJ	50947	17.67	16.55	17.55—1.37	EgyTrnsfr 1.22	89545	8.30	7.85	8.10—.67	EntProdPt 1.78f		29649	19.82	19.03	19.63—1.61	ExxonMbl 3.48	68055	48.84	46.93	48.44—2.22	FordM	275783	6.46	6.04	6.39—.42	ForumEn	18826	.65	.51	.62—.08	FrptMcM	61297	10.69	10.42	10.51—.97	Gap	24535	10.39	9.66	10.33—.71	GenElec .04	270858	7.35	6.87	7.20—.41	GenMotors	27958	27.80	26.48	27.51—1.24	GrubHub	58508	62.94	61.05	62.59+3.54	HPInc .48m	18921	16.31	16.01	16.29—.61	Hallibrtn .18m	63465	13.17	12.28	13.04—1.47	HelixEn	22143	4.16	3.31	4.11—.64	vjHertzGl	350107	2.20	1.71	2.12—.40	HPEnt .60e	33111	10.21	9.97	10.10—.60	ING .14e	23205	7.31	7.16	7.26—.41	iPtShFut	101646	34.74	33.24	33.27+2.14	iShGold	32415	16.61	16.56	16.60—.01	iShBrazil .67e	66289	30.49	29.55	30.39—1.39	iShSilver	38203	16.83	16.73	16.79—.17	iShChinaLC .87e	40055	40.64	40.35	40.62—.94	iShEMkts .59e	112717	40.05	39.77	40.05—1.15	iSh20yrT 3.05		18689	163.43	163.14	163.26+2.42	iSEafe 1.66e	59611	62.18	61.75	62.12—1.55	iShiBxHYB 5.09		45621	82.60	82.29	82.56—1.22	iShR2K 1.77e		140015	140.89	139.24	140.81—5.37	InvMtgCap 2	98885	4.95	4.25	4.81—.59	iShCorEM .95e	24024	47.90	47.56	47.89—1.34	ItauUnH .26	36158	5.15	4.86	5.14—.23	JPMorgCh 3.20		60199	101.58	99.01	101.03—5.03	Keycorp .74	23235	13.20	12.52	13.12—.77	KindMorg 1.05f	29466	16.26	15.83	16.16—.77	Kinrossg	30072	6.72	6.53	6.59—.05	Kohls 2.82f	26735	22.74	21.20	22.59—1.37	KosmosEn .18	30954	2.32	1.95	2.22—.18	Kroger .56f	22929	33.23	32.50	33.19+.62	MFAFncl .80	142039	2.57	2.05	2.56—.22	MGM Rsts .60f		114179	19.44	17.60	18.99—1.53	Macerich 2m	29302	9.87	9.00	9.79—.85	Macys	142754	7.62	7.00	7.35—.59	MarathnO .20	92895	6.79	6.19	6.66—.46	MorgStan 1.40	17768	47.20	45.91	46.88—1.81	NewResid 2	31637	7.67	6.90	7.56—.37	NewmntCp 1f	18175	59.88	58.62	58.86+.13	NobleCorp .08	93008	.37	.30	.36—.05	NokiaCp .19e	85254	4.32	4.24	4.27—.18	Nordstrm	24748	18.56	17.38	18.39—1.15	NorwCruis	314700	19.00	16.45	18.33—2.32	OcciPet .04m	132267	19.18	17.62	18.73—2.03	ONEOK 3.74f	23871	37.96	35.50	36.94—5.04	Ovintvgrs .38	22538	9.38	8.30	9.23—.80	ParkHot	37613	11.75	10.40	11.59—1.22	PartyCity	33428	1.67	1.40	1.57—.28	Petrobras	48941	8.55	8.03	8.45—.44	Pfizer 1.52	40994	35.68	35.17	35.20—.72	Pinterest	17684	21.44	20.70	21.28—1.13	ProUPD30	19672	68.24	66.42	67.77—6.28	PUltSP500	35250	46.16	45.18	45.96—3.44	PrUShCrd	18417	21.43	20.88	20.94+1.96	ProShtQQQ	17965	19.63	19.48	19.51+.30	ProShSP	40642	22.49	22.34	22.37+.51	PrUShSP	50961	19.71	19.46	19.50+.86	PrUShD3	54842	24.26	23.71	23.86+1.87	QEPRes .08	32177	1.69	1.52	1.65—.31	RTWRetl	19970	.29	.25	.29—.04	RaythTch 2.94	24785	65.71	63.10	65.17—3.19	RylCarb 2.80	78774	60.00	54.30	58.30—5.29	SpdrDJIA 3.98e		19374	263.51	261.32	262.92—7.54	S&P500ETF 4.13e		252440	312.15	310.01	311.71—7.29	SpdrS&PBk .53e		18620	33.04	32.00	32.78—1.86	SpdrS&PRB .74e		34693	39.83	38.59	39.58—2.33	Sasol 1.41e	22392	8.22	7.51	8.08—.52	Schlmbrg .50m	41644	19.50	18.82	19.35—1.61	Schwab .72f	17945	37.41	36.34	37.29—.83	SimonProp 8.40	31486	78.65	71.11	76.44—6.57	SixFlags 1m	24000	23.03	20.39	22.97—1.56	SlackTcn	40040	32.60	31.08	32.58+.11	SnapIncA	29721	20.89	20.00	20.71—.49	SwstAirl .72	78769	35.09	32.50	34.74—2.41	SwstnEngy	19260	3.46	3.19	3.46	SpiritAir	149711	18.09	15.70	17.88—1.59	Square	25146	88.94	85.77	88.85—3.07	SPHlthC 1.01e		25087	101.98	100.52	100.80—1.88	SPEngy 2.04e	89734	40.95	39.31	40.78—2.11	SPDRFncl .46e		303116	24.36	23.87	24.23—.96	SPInds 1.12e	40495	70.09	69.14	69.93—2.69	SPTech .78e		24000	102.44	101.38	102.19—1.93	SPUtil 1.55e	28474	60.33	59.63	59.80—1.41	TailorBr .72	21815	1.39	1.25	1.38+.14	TevaPhrm .73e	22938	11.71	11.32	11.69—.36	Transocn	137525	2.22	1.85	2.19—.19	Twitter	32966	34.37	33.04	34.28—.87	TwoHrbI 1.60	33096	5.29	4.80	5.23—.24	UberTch	86804	33.25	32.20	32.88—1.96	UndrArm	22153	9.73	9.47	9.64—.87	USOilrs	41117	26.93	26.51	26.85—1.58	USSteel .04	27380	9.44	9.10	9.36—.69	Valaris	122463	1.06	.86	1.03—.13	ValeSA .29e	50513	10.58	10.40	10.55—.47	VanEGold .06e	48398	34.89	34.28	34.43—.10	VangTSM 2.17e		29882	157.70	156.31	157.53—3.86	VangEmg 1.10e	20329	39.48	39.18	39.47—1.10	VerizonCm 2.46	22192	57.94	57.30	57.39—.67	VirgnGal	29028	15.66	15.04	15.15—1.01	WPXEngy	18381	6.78	6.31	6.67—.67	WashPrGp .50m	40781	1.09	.83	1.01—.23	WellsFargo 2.04		161331	28.43	27.08	28.12—1.59	WhitngPet	78397	1.50	1.22	1.44—.13	WmsCos 1.60	x25379	18.86	18.36	18.76—.98	Yamanag .06f	31691	5.42	5.27	5.29—.07	—————————