BC-150-actives-e

| June 9, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	35517	7.89	6.33	7.19—.38	AMCEnt	16473	6.19	5.70	5.79—.67	AT&TInc 2.08f	49960	32.86	32.43	32.48—.76	AlaskaAir 1.50f	18019	48.48	45.27	45.84—4.41	AlcoaCp	17038	12.57	12.11	12.38—.61	Alibaba	22179	219.85	216.20	219.03+.03	Altria 3.36	16749	42.69	42.20	42.29—.54	Ambev .05e	52650	2.93	2.87	2.90—.11	Annaly 1e	24324	7.25	7.06	7.15—.17	AnteroRes 1	17736	3.94	3.66	3.85—.19	Azul	43534	18.28	15.38	17.43+.13	BPPLC 2.46f	24498	27.60	27.26	27.34—1.04	BcoBrad .06a	24401	4.68	4.56	4.65—.16	BcoSantSA .21e	22097	2.85	2.81	2.84—.06	BkofAm .72	124119	28.11	27.55	27.94—.61	BarrickGld 2.82e		40785	24.29	23.79	24.20+.64	BaytexEg	20400	.68	.64	.66—.05	BlkstnMtg 2.48	26213	27.89	27.00	27.80—1.43	Boeing	161081	225.52	213.08	217.91—12.59	BostonSci	21973	38.86	38.30	38.37—.75	CBLAsc .30	20344	.41	.35	.39—.01	CNHIndl .14e	25530	8.25	8.01	8.04—.10	CalifRes	24781	2.20	2.01	2.07—.64	CallonPet	241221	2.18	1.91	2.04—.47	Carnival	219239	23.90	22.19	22.74—2.17	ChaparrE	16747	1.25	1.05	1.15—.10	Citigroup 2.04	50965	59.60	58.32	58.46—2.78	ClevCliffs .24	28660	6.96	6.55	6.83—.24	CocaCola 1.64f	24136	49.59	48.87	48.98—.88	Coty .50	70550	6.01	5.43	5.45—.76	CSMthlMtg	16527	4.77	4.36	4.64—.24	DeltaAir	180015	34.65	32.65	33.60—3.38	DenburyR	209408	.65	.58	.59—.16	DeutschBk .12e	18911	9.85	9.73	9.81—.39	DevonE .44	16892	15.03	14.51	14.58—1.18	DxSCBearrs	64020	19.90	19.41	19.83+1.05	DxSPOGBrrs	61787	3.65	3.49	3.62+.43	DxSOXBrrs	23488	5.78	5.55	5.56+.04	DirSPBear	67233	7.38	7.30	7.37+.24	DrxSCBull .41e		49259	33.50	32.60	32.73—1.88	DrxSPBull	27642	47.39	46.90	46.93—1.55	Disney 1.76	19370	125.79	123.86	124.00—3.28	EtfUSGblJ	37545	20.80	19.88	20.32—1.62	Embraer .13e	21009	8.52	8.24	8.49—.31	EgyTrnsfr 1.22	44048	9.31	9.01	9.03—.31	ExxonMbl 3.48	44650	53.38	52.45	52.91—1.84	FordM	212018	7.30	7.05	7.18—.35	ForumEn	31823	.97	.78	.89—.06	FrptMcM	42204	11.13	10.89	11.03—.23	GNC .80	57768	1.33	.96	1.12—.36	Gap	22468	13.39	12.85	13.02—.63	GenElec .04	216786	8.21	7.95	7.98—.48	GenMotors	36583	29.66	28.71	29.54—1.14	Gerdau .02e	20529	3.09	3.03	3.08—.14	GolLinhs	17599	10.27	8.56	10.01+.15	HPInc .48m	x18210	17.57	17.23	17.26—.74	Hallibrtn .18m	51927	15.62	15.14	15.24—1.16	Hanesbds .60	18872	14.01	13.29	13.34+.13	vjHertzGl	625751	4.82	3.40	4.51—1.02	HighPtRs	39688	.63	.55	.58—.08	HostHotls .85a	18879	14.43	13.98	14.21—.61	IAMGldg 1.52f	16402	3.68	3.58	3.65+.06	ING .14e	16513	7.95	7.83	7.90—.30	iPtShFut	35979	30.96	30.46	30.88+1.06	iShGold	26499	16.42	16.35	16.42+.20	iShBrazil .67e	48247	32.61	32.06	32.49—.78	iShSilver	34083	16.53	16.40	16.52—.08	iShChinaLC .87e	27134	40.99	40.73	40.95—.32	iShEMkts .59e	60468	40.67	40.43	40.61—.56	iShiBoxIG 3.87		23640	132.85	132.62	132.73+.03	iSEafe 1.66e	47007	63.76	63.45	63.68—.97	iShiBxHYB 5.09	24272	84.15	83.80	83.81—.75	iShR2K 1.77e		59824	151.40	150.05	150.20—2.89	InvMtgCap 2	173179	7.37	6.06	6.70—.21	iShCorEM .95e	20619	48.63	48.38	48.56—.70	ItauUnH .26	31822	5.71	5.57	5.63—.22	JPMorgCh 3.20		26331	111.22	109.81	110.32—3.13	JohnJn 4.04f	16379	149.33	147.51	148.76+1.99	JustEngyg .41	16297	.89	.71	.73—.17	Keycorp .74	19492	14.75	14.33	14.68—.54	Kinrossg	27576	6.35	6.21	6.32+.08	Kohls 2.82f	30969	29.34	27.32	27.90—.93	KosmosEn .18	23530	2.95	2.75	2.84—.22	LatamAir	215753	3.50	2.92	3.29+.38	LloydBkg .47a	16303	1.75	1.72	1.74—.12	MFAFncl .80	187365	3.70	3.20	3.51+.11	MGM Rsts .60f		x90065	22.94	21.29	21.77—1.98	Macerich 2m	26071	12.52	11.40	12.31—.82	Macys	352264	10.46	9.69	9.98+.43	MarathnO .20	114648	8.02	7.66	7.73—.71	MarathPt 2.32f		17676	40.68	39.70	39.83—2.38	NewResid 2	24192	9.10	8.36	8.96+.06	NewmntCp 1f	21824	57.17	55.73	56.74+1.20	NobleCorp .08	154579	.59	.50	.55—.19	NokiaCp .19e	55882	4.51	4.46	4.47—.05	NordicAm .13e	23488	5.26	4.92	5.00—.38	Nordstrm	19201	22.92	21.73	21.88—1.68	NorwCruis	216605	25.50	24.12	24.39—2.47	OcciPet .04m	190668	22.98	21.21	21.53—2.87	OnDeckCap	16309	1.60	1.45	1.46+.07	PG&ECp	19419	12.66	12.06	12.19—.39	ParkHot	21421	14.25	13.43	13.58—1.30	ParsleyEn .20f	19669	12.50	12.05	12.14—1.09	PartyCity	35381	2.24	2.02	2.14—.23	Petrobras	50365	9.29	9.16	9.25—.47	Pfizer 1.52	22246	36.66	36.27	36.35—.25	PUltSP500	20254	50.21	49.70	49.70—1.69	ProShSP	22410	21.83	21.75	21.82+.24	PrUShSP	27236	18.57	18.45	18.56+.40	PrUShD3	28461	21.55	21.19	21.50+.78	QEPRes .08	30740	2.29	2.07	2.20—.30	RTWRetl	44556	.41	.34	.36—.05	RylCarb 2.80	51710	71.72	68.14	68.60—6.52	S&P500ETF 4.13e		95719	320.76	319.66	319.71—3.49	SpdrS&PRB .74e		17203	44.85	44.08	44.45—1.57	Sasol 1.41e	19002	10.49	10.04	10.25—.74	Schlmbrg .50m	38174	22.56	21.92	22.19—1.46	Seadrill	43229	.85	.74	.74—.16	SimonProp 8.40	33844	90.32	83.74	88.03—7.47	SlackTcn	32021	32.00	31.40	31.47—.54	SnapIncA	26947	20.84	20.42	20.82+.17	SwstAirl .72	59547	38.81	37.43	37.51—3.08	SwstnEngy	21765	3.74	3.52	3.64—.16	SpiritAir	80048	24.08	22.75	22.98—2.59	SpiritRl 2.50	16442	37.26	36.09	36.27—3.67	SPHlthC 1.01e		21746	104.22	103.68	103.68—.24	SPEngy 2.04e	77483	45.36	44.74	44.93—1.93	SPDRFncl .46e		112766	26.26	25.97	26.05—.69	SPInds 1.12e	19206	74.97	74.14	74.22—2.07	SPUtil 1.55e	18893	62.29	61.39	61.42—1.41	TailorBr .72	62983	1.80	1.25	1.43—.25	TetraTech	25793	.72	.63	.70—.07	Transocn	178564	3.29	2.91	3.00—.75	Twitter	32645	35.99	35.30	35.34—1.30	TwoHrbI 1.60	82902	6.53	5.89	6.22+.36	UberTch	24806	37.29	36.25	36.96—.12	UndrArm	16556	11.43	10.90	11.01—.50	USSteel .04	29462	10.96	10.42	10.55—.38	Valaris	207475	1.84	1.52	1.69—.50	ValeSA .29e	19818	11.13	10.97	11.09—.19	VanEGold .06e	48432	33.25	32.66	33.15+.37	VangAllW 1.34e	21957	49.14	48.90	49.08—.74	VirgnGal	35169	17.29	16.42	16.66—.63	W&TOff .40	20108	3.73	3.45	3.49—.28	WPXEngy	23018	8.13	7.76	7.88—.75	WashPrGp .50m	32641	1.54	1.41	1.45—.19	WellsFargo 2.04		96860	32.50	31.94	31.99—1.33	WstAstMtg 1.24	35683	4.10	3.80	3.90+.30	WhitngPet	171923	2.84	2.16	2.34—1.14	Yamanag .06f	24774	5.24	5.10	5.21+.12	—————————