BC-150-actives-n

| June 8, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	205104	7.84	3.96	7.00+3.40	AMCEnt	54834	6.84	6.17	6.47+.56	AT&TInc 2.08f	141597	33.24	32.69	32.91+.14	AlcoaCp	54122	12.81	12.30	12.75+.68	Alibaba	53742	220.40	216.41	216.67—2.88	Ambev .05e	218637	3.02	2.91	3.01+.19	Annaly 1e	108282	7.28	7.01	7.19+.37	AnteroRes 1	86788	3.79	3.20	3.77+.55	Apache .10m	164604	17.87	16.57	16.92+.85	AstraZen 1.37e		63762	53.00	51.38	52.54—1.31	Azul	66546	15.44	14.20	15.35+2.55	BPPLC 2.46f	78862	28.57	27.86	28.15+.44	BcoBrad .06a	55897	4.73	4.53	4.70+.20	BcoSantSA .21e	68176	2.95	2.82	2.90+.09	BkofAm .72	355876	28.90	28.14	28.57+.46	BarrickGld 2.82e		71777	23.49	22.89	23.21—.08	BaytexEg	79950	.75	.65	.68+.05	Boeing	481622	234.20	218.93	229.24+23.81	Brookdale	49567	4.21	3.97	4.00+.03	CBLAsc .30	95248	.39	.32	.39+.05	CalifRes	95643	3.24	2.65	3.07+1.06	CallonPet	932349	2.27	1.53	2.21+.83	CanopyGr	65127	18.15	16.65	17.97+1.46	Carnival	602059	24.78	23.41	23.93+2.42	CenovusE .25	82550	5.68	5.42	5.64+.40	CenterPnt .60m	76728	19.20	18.38	19.10+.85	ChampX	79980	13.11	11.96	13.02+.92	ChaparrE	86755	1.55	1.05	1.36+.39	ChesEngrs .03p		76245	61.95	36.25	61.95+37.15	Citigroup 2.04	144270	61.33	59.77	60.59+1.73	ClearChan	49847	1.69	1.40	1.49+.20	ClevCliffs .24	70913	6.90	6.68	6.84+.36	CocaCola 1.64f	71093	49.88	49.47	49.70+.61	Coty .50	232360	6.08	5.27	6.03+.95	CSMthlMtg	55491	4.85	4.45	4.75+.63	DeltaAir	473372	36.73	35.38	35.97+1.81	DenburyR	872703	.66	.51	.62+.26	DeutschBk .12e	55839	10.40	10.02	10.14+.45	DevonE .44	57969	15.75	14.54	15.11+.51	DxSCBearrs	152064	19.38	18.75	18.88—1.06	DxSPOGBrrs	104352	3.91	3.53	3.54—.77	DirSPBear	154058	7.39	7.27	7.30—.12	DrxSCBull .41e		131366	34.76	33.70	34.53+1.80	DrxSPBull	63201	47.70	46.93	47.50+.73	Disney 1.76	60100	125.80	123.94	124.87+.05	EtfUSGblJ	103169	21.46	20.81	21.17+1.08	EgyTrnsfr 1.22	129242	9.55	9.25	9.40+.24	ExxonMbl 3.48	166667	55.36	53.46	54.05+.97	FordM	626304	7.74	7.37	7.48+.14	ForumEn	147472	.90	.67	.85+.33	FrptMcM	71122	11.24	10.84	11.12+.26	GNC .80	137986	.98	.78	.94+.22	Gannett 1.52	108740	3.28	2.73	2.84+.03	Gap	87939	13.31	12.55	13.26+.95	GenElec .04	693007	8.49	8.11	8.44+.56	GenMotors	67098	31.66	30.89	31.13+.52	Gerdau .02e	73606	3.21	3.10	3.16+.06	HPInc .48m	73184	18.19	17.61	17.96+.55	Hallibrtn .18m	174455	16.08	15.19	15.85+1.33	vjHertzGl	1586046	3.90	3.09	3.80+1.23	HPEnt .60e	60137	11.59	11.28	11.49+.38	Hi-Crush 1.68e	52415	.49	.38	.45+.10	HighPtRs	165167	.60	.50	.56+.21	HostHotls .85a	64732	14.95	14.47	14.62+.61	iPtShFut	84508	29.79	28.96	29.47+.30	iShBrHiY	79150	40.00	39.27	39.33+.13	iShGold	143803	16.19	16.09	16.14+.08	iShBrazil .67e	139934	32.86	31.82	32.79+1.29	iShSilver	113904	16.39	16.28	16.35+.15	iShChinaLC .87e	66094	41.12	40.86	40.92—.56	iShEMkts .59e	118803	40.92	40.56	40.71—.21	iShiBoxIG 3.87		51363	132.91	132.31	132.76+.50	iSEafe 1.66e	111022	64.28	63.79	64.09+.27	iShiBxHYB 5.09	85757	84.68	84.38	84.48+.02	iShR2K 1.77e		169427	153.29	151.63	152.92+2.74	iShCorEafe 1.56e		129008	60.40	59.93	60.21+.25	InvMtgCap 2	803352	8.40	4.86	6.98+2.75	iShMinVl	84587	30.73	30.51	30.71+.37	ItauUnH .26	109283	5.79	5.57	5.78+.25	JPMorgCh 3.20		103639	114.19	112.07	112.71+1.48	Keycorp .74	59426	15.28	14.60	15.01+.45	KindMorg 1.05f	99254	17.86	17.04	17.75+1.03	Kinrossg	66510	6.30	6.10	6.15—.07	Kohls 2.82f	69116	28.64	27.40	27.69+1.11	KosmosEn .18	114954	3.45	2.82	3.05+.23	LatamAir	234010	2.65	2.32	2.42+.31	LloydBkg .47a	66023	1.88	1.81	1.84+.09	MFAFncl .80	451983	3.48	3.03	3.32+.49	MGM Rsts .60f		191395	23.25	22.18	23.14+1.42	Macerich 2m	109674	12.65	11.75	12.56+1.40	Macys	304586	9.56	9.10	9.29+.52	MarathnO .20	404769	8.48	7.85	8.24+.92	NewResid 2	85645	9.06	8.67	8.92+.48	NobleCorp .08	801563	.64	.50	.58+.30	NokiaCp .19e	231114	4.53	4.47	4.50+.04	NorwCruis	586099	25.49	24.00	24.100+2.57	OcciPet .04m	647465	23.83	22.00	22.71+1.92	Ovintvgrs .38	76616	11.54	10.91	11.54+1.03	PG&ECp	93858	13.08	12.22	12.69+.17	PacifCstOil .31e	88151	.65	.47	.53+.10	ParkHot	72754	14.80	14.23	14.50+1.42	ParsleyEn .20f	x61210	13.19	12.53	12.86+.69	PartyCity	181007	2.74	1.99	2.30+.52	Petrobras	119400	9.45	9.16	9.45+.16	Pfizer 1.52	135726	36.43	35.68	36.41+.42	Pinterest	98261	22.56	21.53	22.50+.37	ProShSP	57285	21.83	21.72	21.75—.12	PrUShSP	58377	18.59	18.39	18.44—.18	PrUShD3	72969	21.50	21.04	21.22—.61	QEPRes .08	162905	2.50	2.07	2.36+.58	RTWRetl	96326	.35	.26	.34+.10	RangeRs .08	71195	7.99	6.70	7.99+1.40	RaythTch 2.94	54063	74.93	72.50	73.37+1.30	RedwdTr 1.28f	55685	8.95	7.43	8.89+1.81	RylCarb 2.80	195394	75.48	70.10	72.06+2.62	SMEnergy .02m	62327	6.51	5.91	6.26+.77	S&P500ETF 4.13e		295191	321.37	319.63	320.93+1.59	SpdrS&PRB .74e		64180	46.47	45.04	45.73+1.18	Sasol 1.41e	56237	10.74	10.14	10.42+1.37	Schlmbrg .50m		108442	23.53	22.54	23.09+1.10	Seadrill	331622	.95	.54	.86+.47	SimonProp 8.40	85506	95.34	89.13	92.67+4.07	SlackTcn	225114	32.29	30.55	31.05—1.51	SnapIncA	94215	20.76	20.06	20.41+.08	SwstAirl .72	168295	40.21	38.70	39.23+1.05	SwstnEngy	99533	3.62	3.26	3.58+.24	SpiritAir	246682	24.84	22.80	23.95+1.33	SPEngy 2.04e	218415	46.85	45.43	46.03+1.19	SPDRFncl .46e		358630	26.80	26.37	26.57+.33	SPInds 1.12e	75840	76.53	75.72	76.01+1.22	SPUtil 1.55e	60374	62.43	60.86	62.33+1.14	TetraTech	75537	.74	.60	.73+.18	Transocn	555199	3.42	2.71	3.14+.64	Twitter	95015	36.66	35.75	36.59+1.72	TwoHrbI 1.60	129480	6.29	5.71	6.11+.60	UberTch	146023	37.90	36.09	36.40—.82	USSteel .04	63905	10.75	10.34	10.67+.48	Valaris	1098923	2.00	1.40	1.97+1.04	ValeSA .29e	140368	11.25	10.95	11.10+.06	VanEGold .06e	87001	32.81	32.09	32.56+.10	VangFTSE 1.10e		55967	40.65	40.32	40.50+.13	Vereit .31m	66653	7.36	7.10	7.32+.44	VirgnGal	131752	17.25	16.00	16.93+1.16	W&TOff .40	49341	3.74	3.41	3.74+.44	WPXEngy	70626	8.40	7.85	8.25+.52	WashPrGp .50m	177580	1.89	1.25	1.78+.68	WellsFargo 2.04		369048	33.25	32.27	33.05+1.38	WstAstMtg 1.24	61039	3.93	3.20	3.69+.76	WhitngPet	466977	2.49	1.88	2.37+.99	Yamanag .06f	74171	5.08	4.92	5.02—.01	—————————