BC-150-actives-e

| June 8, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	56498	5.99	3.96	5.79+2.19	AT&TInc 2.08f	56431	33.24	32.93	32.100+.23	AlaskaAir 1.50f	19548	47.78	45.25	47.39+4.67	AlcoaCp	19655	12.79	12.38	12.59+.52	Alibaba	24721	220.40	217.02	217.62—1.93	Ambev .05e	68951	2.97	2.91	2.96+.14	Annaly 1e	35652	7.21	7.01	7.16+.34	AnteroRes 1	27174	3.60	3.20	3.58+.36	Apache .10m	78524	17.87	16.57	17.56+1.49	AstraZen 1.37e		31501	53.00	52.11	52.21—1.64	Azul	34785	15.44	14.20	15.12+2.32	BPPLC 2.46f	34544	28.57	28.31	28.39+.68	BcoBrad .06a	19464	4.61	4.54	4.59+.09	BcoSantSA .21e	21524	2.95	2.93	2.94+.13	BkofAm .72	138984	28.90	28.55	28.79+.68	BarrickGld 2.82e		23442	23.31	22.89	23.20—.09	BaytexEg	35138	.75	.69	.71+.08	Boeing	186010	229.95	218.93	228.58+23.15	CBLAsc .30	35591	.37	.33	.36+.02	CalifRes	39517	3.09	2.65	2.96+.95	CallonPet	365626	2.08	1.53	2.04+.66	Carnival	284161	24.78	23.51	24.50+2.99	CenovusE .25	33884	5.68	5.44	5.60+.36	CenterPnt .60m	19543	18.89	18.38	18.89+.64	ChampX	34626	12.59	11.96	12.25+.15	ChaparrE	43479	1.55	1.12	1.35+.38	ChesEngrs .03p		27914	46.77	36.25	45.20+20.40	Chevron 5.16f		21261	103.59	102.30	103.34+2.53	Chimera 2	20112	11.41	10.93	11.34+.72	Citigroup 2.04	55326	61.32	60.43	61.15+2.29	ClearChan	23368	1.69	1.43	1.62+.33	ClevCliffs .24	21979	6.89	6.76	6.82+.34	CocaCola 1.64f	27659	49.97	49.47	49.71+.62	Coty .50	84090	5.85	5.27	5.81+.73	CSMthlMtg	19808	4.78	4.53	4.68+.56	DeltaAir	223666	36.73	35.42	36.60+2.44	DenburyR	463076	.66	.51	.61+.24	DeutschBk .12e	21733	10.40	10.28	10.34+.65	DevonE .44	22974	15.75	15.02	15.32+.72	DxSCBearrs	60397	19.13	18.77	18.94—1.00	DxSPOGBrrs	38177	3.91	3.55	3.56—.75	DirSPBear	68577	7.35	7.28	7.32—.09	DxFnBull	20957	44.76	43.58	43.69+1.32	DrxSCBull .41e		49407	34.69	34.12	34.43+1.70	DrxSPBull	25857	47.63	47.17	47.32+.55	Disney 1.76	25120	125.80	124.62	125.20+.38	EtfUSGblJ	47871	21.43	20.90	21.38+1.29	Embraer .13e	24264	8.01	7.72	8.01+.72	EgyTrnsfr 1.22	47231	9.53	9.26	9.53+.37	ExxonMbl 3.48	75781	55.36	54.22	55.16+2.08	FstHorizon .60f	29834	12.25	11.85	12.22+.69	FordM	247166	7.74	7.53	7.63+.29	ForumEn	74277	.81	.67	.77+.25	FrptMcM	25321	11.24	11.02	11.14+.28	GNC .80	32366	.88	.78	.84+.12	Gannett 1.52	43806	3.28	3.00	3.11+.30	Gap	26563	13.02	12.55	12.88+.57	GenElec .04	250941	8.46	8.11	8.46+.58	GenMotors	27215	31.66	31.16	31.35+.74	Gerdau .02e	35966	3.21	3.10	3.17+.07	HPInc .48m	28489	18.19	17.61	18.16+.75	Hallibrtn .18m	67856	15.80	15.19	15.78+1.26	vjHertzGl	813481	3.80	3.09	3.65+1.08	HPEnt .60e	19151	11.59	11.35	11.55+.44	Hi-Crush 1.68e	23058	.49	.40	.43+.08	HighPtRs	105957	.60	.50	.56+.21	HostHotls .85a	19428	14.95	14.48	14.63+.62	iPtShFut	35512	29.46	28.96	29.45+.28	iShGold	34287	16.16	16.09	16.13+.07	iShBrazil .67e	29969	32.31	31.98	32.27+.77	iShSilver	21958	16.39	16.28	16.32+.12	iShChinaLC .87e	26104	41.12	40.96	41.02—.47	iShEMkts .59e	32505	40.92	40.73	40.78—.14	iSEafe 1.66e	21687	64.28	64.05	64.12+.30	iShiBxHYB 5.09	22000	84.68	84.48	84.54+.08	iShR2K 1.77e		64159	153.17	152.27	152.76+2.58	InvMtgCap 2	180811	5.95	4.86	5.78+1.55	ItauUnH .26	25672	5.65	5.58	5.63+.10	JPMorgCh 3.20		43534	114.19	112.67	113.15+1.92	JustEngyg .41	22975	.65	.53	.65+.17	KindMorg 1.05f	32301	17.45	17.04	17.35+.63	Kinrossg	21826	6.24	6.10	6.22+.00	Kohls 2.82f	28400	28.64	27.66	28.33+1.75	KosmosEn .18	48257	3.45	2.97	3.17+.35	LatamAir	127567	2.65	2.32	2.41+.30	LloydBkg .47a	20563	1.88	1.85	1.87+.12	MFAFncl .80	172912	3.31	3.03	3.24+.41	MGM Rsts .60f	85789	22.87	22.18	22.66+.94	Macerich 2m	44946	12.65	11.75	12.20+1.04	Macys	147095	9.53	9.10	9.51+.74	MarathnO .20	185357	8.48	7.85	8.30+.98	MarathPt 2.32f		19818	44.12	43.22	43.68+2.12	NewResid 2	25204	9.02	8.77	8.90+.46	NobleCorp .08	443247	.64	.50	.53+.25	NokiaCp .19e	90897	4.53	4.50	4.52+.06	NorwCruis	274775	25.49	24.00	25.15+2.72	OcciPet .04m	292657	23.83	22.00	23.58+2.79	Ovintvgrs .38	30826	11.54	10.91	11.33+.82	PG&ECp	44052	13.08	12.22	12.97+.45	PacifCstOil .31e	42691	.59	.47	.54+.11	ParkHot	33374	14.80	14.23	14.63+1.55	ParsleyEn .20f	x25594	13.19	12.60	12.95+.78	PartyCity	42499	2.09	1.99	2.04+.26	Petrobras	37099	9.44	9.27	9.40+.11	Pfizer 1.52	37858	36.09	35.68	36.09+.10	Pinterest	35736	22.35	21.53	21.82—.31	PrUShSP	25071	18.52	18.41	18.49—.13	PrUShD3	35174	21.50	21.09	21.16—.67	QEPRes .08	61355	2.48	2.16	2.40+.62	RTWRetl	49119	.33	.26	.29+.06	RangeRs .08	20137	7.57	6.70	7.56+.97	RaythTch 2.94	20757	74.93	72.50	73.67+1.60	RylCarb 2.80	81067	75.48	72.00	73.40+3.96	SMEnergy .02m	22116	6.34	5.92	6.30+.81	S&P500ETF 4.13e		120102	321.21	320.15	320.54+1.20	SpdrS&PRB .74e		21514	46.47	45.73	46.23+1.68	Sasol 1.41e	26706	10.74	10.40	10.69+1.64	Schlmbrg .50m	36475	23.39	22.54	23.31+1.32	Seadrill	108878	.74	.54	.74+.35	Seritage 1	18916	20.00	17.27	19.97+4.45	SimonProp 8.40	33301	95.34	90.23	91.95+3.35	SlackTcn	112771	32.29	30.55	31.03—1.54	SnapIncA	32573	20.76	20.13	20.40+.07	SwstAirl .72	77069	40.21	39.01	39.96+1.78	SwstnEngy	38428	3.57	3.26	3.56+.22	SpiritAero .04m		20328	36.52	35.05	36.42+2.71	SpiritAir	109131	24.84	23.55	24.28+1.66	SPEngy 2.04e	86775	46.85	45.92	46.60+1.76	SPDRFncl .46e		109311	26.80	26.58	26.67+.43	SPInds 1.12e	21145	76.53	75.72	76.26+1.47	TetraTech	38350	.69	.60	.67+.12	TevaPhrm .73e	20773	12.99	12.73	12.77—.07	Transocn	251879	3.24	2.71	3.13+.63	Twitter	43905	36.63	35.75	36.56+1.69	TwoHrbI 1.60	32956	6.01	5.71	5.94+.43	UberTch	53575	37.90	36.45	36.77—.44	USSteel .04	26484	10.69	10.34	10.68+.49	Valaris	598174	2.00	1.40	1.67+.74	ValeSA .29e	53056	11.25	11.11	11.16+.12	VanEGold .06e	34784	32.59	32.09	32.45—.01	Vereit .31m	22216	7.36	7.10	7.24+.36	VirgnGal	50388	17.22	16.00	16.89+1.12	W&TOff .40	19379	3.63	3.41	3.62+.32	WPXEngy	23726	8.40	7.94	8.15+.42	WalMart 2.16f		20585	120.69	119.46	120.01—1.55	WashPrGp .50m	80260	1.61	1.25	1.54+.44	WellsFargo 2.04		146838	33.18	32.61	33.16+1.49	WstAstMtg 1.24	22269	3.92	3.20	3.84+.91	WhitngPet	219094	2.30	1.88	2.18+.80	Yamanag .06f	24253	5.04	4.92	5.02	—————————