BC-150-actives-n

| June 2, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	86516	31.10	30.81	30.87—.07	Alibaba	123703	212.24	207.17	211.43+4.86	Ambev .05e	179305	2.58	2.40	2.53+.16	AEagleOut .55	65129	10.37	9.76	10.20+.31	Annaly 1e	55638	6.42	6.32	6.38+.10	Apache .10m	67469	12.21	11.77	12.02+.29	Aphria	46026	4.57	4.35	4.47+.03	BPPLC 2.46f	81398	24.99	24.61	24.92+1.08	BcoBrad .06a	x68086	3.91	3.78	3.88+.25	BcoSantSA .21e	60397	2.46	2.40	2.42+.09	BkofAm .72	288249	25.39	24.91	24.95+.34	BarrickGld 2.82e		77485	24.83	23.88	23.96—.82	BaytexEg	38854	.37	.33	.37+.04	BlackBerry	136018	5.50	5.03	5.25+.33	Boeing	145453	155.32	151.81	153.63+2.24	BrMySq 1.80	58142	60.43	59.27	60.05—.24	CBLAsc .30	55149	.27	.24	.25—.03	CallonPet	147058	.77	.72	.75+.03	CanopyGr	47789	16.80	16.05	16.29—.19	Carnival	264178	17.48	16.56	16.88+.08	Cemex .29t	66776	2.75	2.48	2.71+.25	Citigroup 2.04	128147	51.29	50.43	50.71+1.26	ClevCliffs .24	55049	5.61	5.42	5.52+.20	Cloudera	54155	11.48	10.61	10.91—.05	CocaCola 1.64f	71185	47.28	46.68	46.77—.22	Coeur	43490	6.01	5.38	5.40—.55	Coty .50	204126	4.63	4.21	4.31—.09	DXCTch .84	41308	16.28	14.97	16.12+1.36	DeltaAir	253465	26.98	25.94	26.44+.27	DenburyR	124298	.26	.25	.25+.01	DeutschBk .12e	38055	9.01	8.85	8.90+.21	DicksSptg	40015	38.24	36.03	36.37—.09	DxSCBearrs	158667	25.23	23.100	24.43—.41	DxSPOGBrrs	44499	6.37	6.03	6.07—.41	DxSOXBrrs	52190	7.20	6.88	7.10—.05	DirSPBear	140525	8.55	8.37	8.49—.01	DrxSCBull .41e		159211	27.75	26.43	27.27+.43	DrxSPBull	58654	41.80	40.93	41.24+.14	Disney 1.76	53460	119.85	117.83	118.22—.55	Ecolab 1.88	105990	220.39	209.31	216.06+7.01	EgyTrnsfr 1.22	78942	8.35	8.20	8.26+.05	EvolentH	37757	7.00	6.28	6.45—.37	ExxonMbl 3.48	90668	47.45	46.75	47.24+.96	FMajSilvg	40528	10.80	10.19	10.25—.49	FordM	360784	6.00	5.87	5.92+.05	FrptMcM	111390	9.86	9.44	9.74+.40	Frontlne .60e	53771	9.04	8.55	8.86—.38	GSXTchn	52437	36.27	34.03	35.16+2.55	Gap	67034	10.35	9.84	10.31+.42	GenElec .04	568899	7.10	6.86	7.08+.32	GenMotors	41342	27.52	26.95	27.30+.36	HPInc .48m	136788	15.34	15.01	15.29+.16	Hallibrtn .18m		x108461	12.56	12.11	12.50+.51	HeclaM .01e	60879	3.66	3.32	3.35—.25	HertzGl	238413	.93	.82	.88—.02	HostHotls .85a	47239	12.60	12.30	12.40+.15	ICICIBk .19e	45522	9.48	9.19	9.46+.54	iPtShFut	100023	33.65	32.91	33.23—.19	iShGold	102213	16.67	16.49	16.52—.13	iShBrazil .67e	198607	28.94	28.08	28.73+1.23	iShGerm .60e	42818	26.83	26.60	26.67+.17	iShHK .61e	42096	21.27	20.96	21.12+.64	iShSilver	165756	17.07	16.64	16.66—.44	iShChinaLC .87e		114262	40.60	40.00	40.33+.56	iShEMkts .59e	321778	39.57	38.98	39.25+.65	iShCorUSTr .33	39109	27.90	27.88	27.89—.03	iSEafe 1.66e	149832	61.66	61.25	61.30+.33	iShiBxHYB 5.09		150192	83.17	82.62	83.16+.44	iShR2K 1.77e		112622	141.86	139.56	141.03+.80	iShCorEafe 1.56e		44195	57.96	57.58	57.63+.30	InvMtgCap 2	38140	2.93	2.84	2.88	InvitHm .60f	53462	27.62	27.25	27.54—.38	iShCorEM .95e	64600	47.26	46.57	46.91+.83	ItauUnH .26	215981	4.76	4.56	4.73+.34	JPMorgCh 3.20	83267	100.42	98.86	98.91+.31	KindMorg 1.05f	37042	15.95	15.72	15.92+.15	Kinrossg	93958	6.80	6.37	6.43—.34	Kohls 2.82f	40913	21.46	20.21	20.58—.12	KosmosEn .18	41181	2.05	1.94	1.98+.05	LVSands	44139	49.26	47.30	47.94—1.09	LatamAir	202845	1.60	1.28	1.51+.31	LloydBkg .47a	60041	1.58	1.54	1.56+.06	MFAFncl .80	68641	1.87	1.81	1.86+.01	MGM Rsts .60f	132723	18.18	17.40	17.90+.10	Macys	196438	6.57	6.30	6.47+.10	MarathnO .20	156344	5.87	5.73	5.80+.11	Merck 2.44	41988	80.08	78.83	80.04+.48	MorgStan 1.40	45260	46.26	44.88	45.70+1.00	NobleCorp .08	58084	.13	.13	.13—.00	NokiaCp .19e	249057	4.34	4.26	4.31+.11	NordicAm .13e	37065	4.50	4.28	4.39—.08	Nordstrm	41372	17.09	16.28	16.62+.03	NorwCruis	408205	18.29	16.97	17.26—.03	OcciPet 3.16	213604	14.66	13.91	14.60+.79	ParsleyEn .20f	43572	9.84	9.44	9.76+.29	PartyCity	42931	1.23	1.12	1.17+.06	Petrobras	130074	8.26	7.97	8.25+.44	Pfizer 1.52	216323	36.09	35.25	36.08+.62	Pinterest	39367	20.56	19.91	20.40—.03	PUltSP500	42783	44.28	43.35	43.68+.14	ProShSP	57537	22.90	22.74	22.85—.01	PrUShSP	64263	20.47	20.19	20.37—.05	PrUShD3	59441	26.42	25.82	26.21—.33	RaythTch 2.94	81362	63.88	62.56	63.64—.49	RegionsFn .62	37278	11.87	11.63	11.83+.35	RylCarb 2.80	116093	58.44	55.39	56.09+.45	SMEnergy .02m	39931	4.40	4.08	4.17+.02	SpdrGold	52243	164.08	162.36	162.56—1.10	S&P500ETF 4.13e		278480	307.26	305.10	305.90+.35	SpdrS&PRB .74e		43579	39.49	38.75	38.99+.44	Salesforce	40098	174.90	171.22	172.96—3.40	Sasol 1.41e	64040	7.10	6.46	6.74+.84	Schlmbrg .50m	x75545	18.95	18.46	18.88+.58	SchwUSDiv 1.13e		43173	52.93	52.58	52.83+.37	Seadrill	55015	.39	.37	.37—.09	SlackTcn	217331	37.60	36.18	37.58+.40	SnapIncA	109685	19.75	19.18	19.51—.05	SwstAirl .72	139574	35.20	34.03	34.68+1.06	SwstnEngy	40735	3.21	3.01	3.16+.07	SpiritAir	202817	14.54	14.02	14.28+.32	Square	90133	86.99	82.38	86.76+4.04	SPHlthC 1.01e		41676	102.20	101.42	101.84—.15	SPCnSt 1.28e	40315	59.83	59.36	59.44—.20	SPEngy 2.04e	117890	40.58	39.82	40.40+.96	SPDRFncl .46e		240295	24.04	23.80	23.90+.22	SPInds 1.12e	55026	68.76	68.04	68.63+.81	SPTech .78e	42075	98.31	97.21	97.59—.35	SPUtil 1.55e	49457	60.83	59.98	60.58+.18	Synchrony .88	52235	22.14	21.50	22.01+.91	TevaPhrm .73e	37094	13.10	12.70	12.86—.27	Transocn	71248	1.42	1.36	1.39	Twitter	65008	32.25	31.61	31.85—.04	UberTch	107598	36.13	35.26	35.83+.01	UndrArm	43786	9.68	9.33	9.37+.11	UnArCwi	39109	8.61	8.30	8.35+.09	USSteel .04	47053	8.73	8.44	8.63+.17	ValeSA .29e	109175	10.25	10.02	10.17+.33	VanEGold .06e		135422	35.58	34.05	34.20—1.18	VanEJrGld	42948	47.93	45.98	46.34—1.56	VangValu 2.05e		37360	102.59	101.80	102.31+.66	VangEmg 1.10e	52344	39.17	38.59	38.86+.65	VangFTSE 1.10e		42822	38.98	38.70	38.75+.26	VerizonCm 2.46	56570	56.35	55.54	55.93+.15	VirgnGal	131028	16.89	15.83	16.13—1.39	WPXEngy	45604	6.22	5.93	6.17+.26	WellsFargo 2.04		165961	27.99	27.48	27.64+.55	WstnUnion .90	143186	23.63	22.83	23.17+2.46	WhitngPet	46925	.91	.84	.85+.04	WmsCos 1.60	50412	20.71	20.19	20.64+.20	Yamanag .06f	78986	5.48	5.22	5.24—.20	—————————