BC-150-actives-e,

| June 2, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	30162	31.10	30.86	31.01+.08	AbbVie 4.72	17221	91.20	90.25	90.43—.27	AlcoaCp	12652	9.95	9.62	9.91+.42	Alibaba	38178	210.63	207.17	210.10+3.53	Ambev .05e	24639	2.47	2.40	2.47+.10	AEagleOut .55	18120	10.10	9.77	9.81—.09	Annaly 1e	15998	6.42	6.33	6.42+.14	Apache .10m	22652	12.21	11.77	12.04+.31	Aphria	15622	4.57	4.43	4.48+.04	BPPLC 2.46f	27538	24.84	24.61	24.67+.83	BcoBrad .06a	x18779	3.84	3.78	3.83+.20	BcoSantSA .21e	22407	2.44	2.40	2.44+.11	BkofAm .72	110855	25.39	24.91	25.28+.67	BarrickGld 2.82e		26422	24.83	24.24	24.68—.11	BlackBerry	27686	5.38	5.15	5.35+.43	BlueAprrs	14543	14.65	12.06	14.51+2.33	Boeing	51155	155.85	152.91	155.20+3.81	BrMySq 1.80	32693	60.43	59.27	60.12—.17	CBLAsc .30	15426	.27	.25	.25—.02	CallonPet	29121	.74	.72	.74+.02	CanopyGr	20312	16.80	16.16	16.24—.24	Carnival	113287	17.48	16.91	17.03+.23	Cemex .29t	19915	2.64	2.48	2.64+.18	Citigroup 2.04	52653	51.29	50.43	51.20+1.75	ClevCliffs .24	19794	5.61	5.42	5.50+.18	Cloudera	27500	11.48	10.81	11.01+.05	CocaCola 1.64f	32417	47.28	46.82	46.89—.10	Coeur	13616	6.01	5.69	5.79—.17	Coty .50	84747	4.63	4.45	4.55+.16	DeltaAir	100725	26.98	26.18	26.49+.32	DenburyR	30247	.26	.25	.26+.01	DeutschBk .12e	12853	9.00	8.87	8.100+.31	DicksSptg	16301	38.24	36.03	37.36+.90	DxSCBearrs	41179	24.99	24.32	24.35—.49	DxSOXBrrs	16228	7.20	6.95	6.96—.19	DirSPBear	41030	8.52	8.43	8.45—.06	DrxSCBull .41e		46026	27.40	26.68	27.36+.52	DrxSPBull	18898	41.52	41.10	41.43+.33	Disney 1.76	23929	119.83	117.83	119.83+1.06	Dupont 1.20	16225	51.85	50.82	51.67+.79	EtfUSGblJ	14092	16.13	15.84	15.94+.27	EgyTrnsfr 1.22	21612	8.35	8.20	8.24+.03	Evergy 2.02	14000	63.15	62.62	63.00+.04	EvolentH	15507	7.00	6.42	6.58—.24	ExxonMbl 3.48	34417	47.38	46.75	46.99+.71	FidNatInfo 1.40		14185	139.97	138.24	139.08+.21	FordM	113599	6.00	5.91	5.96+.09	FrptMcM	30892	9.67	9.44	9.67+.33	Frontlne .60e	20896	9.04	8.77	8.90—.35	GSXTchn	17229	35.35	34.03	35.25+2.64	Gap	22616	10.25	9.84	10.15+.26	GenElec .04	166141	7.00	6.86	6.96+.20	GenMotors	15457	27.42	26.95	27.32+.38	HPInc .48m	48862	15.25	15.02	15.14+.01	Hallibrtn .18m	x27308	12.31	12.11	12.29+.30	HeclaM .01e	20865	3.66	3.53	3.57—.02	HertzGl	60952	.93	.86	.88—.01	HPEnt .60e	13759	9.92	9.80	9.92+.16	Hi-Crush 1.68e	13094	.32	.27	.30+.04	HostHotls .85a	13984	12.60	12.40	12.49+.24	ICICIBk .19e	12532	9.39	9.19	9.37+.45	iPtShFut	31474	33.39	32.97	32.97—.45	iShGold	23480	16.66	16.63	16.66+.02	iShBrazil .67e	48800	28.47	28.08	28.46+.96	iShSilver	37102	17.07	16.98	17.02—.08	iShChinaLC .87e	22041	40.30	40.00	40.30+.53	iShEMkts .59e	87224	39.28	38.98	39.28+.68	iSEafe 1.66e	37518	61.54	61.26	61.53+.56	iShiBxHYB 5.09	20651	82.89	82.62	82.89+.17	iShR2K 1.77e	31062	141.23	139.93	141.18+.95	iShCorEafe 1.56e		13886	57.85	57.59	57.84+.51	InvMtgCap 2	12843	2.93	2.88	2.90+.02	InvitHm .60f	25637	27.50	27.25	27.39—.52	iShCorEM .95e	19440	46.92	46.57	46.92+.84	ItauUnH .26	26390	4.61	4.56	4.59+.20	JPMorgCh 3.20		34993	100.35	99.53	100.12+1.52	Kinrossg	19363	6.80	6.65	6.72—.05	Kohls 2.82f	16415	21.46	20.45	20.71+.01	KosmosEn .18	13053	2.05	1.94	2.01+.08	LVSands	17846	49.26	47.30	47.92—1.11	LatamAir	46613	1.44	1.28	1.43+.23	LloydBkg .47a	17205	1.58	1.56	1.58+.08	MFAFncl .80	28361	1.87	1.81	1.84—.01	MGM Rsts .60f	57270	18.18	17.61	17.88+.08	Macerich 2m	14348	7.54	7.26	7.52+.38	Macys	68211	6.57	6.33	6.39+.02	MarathnO .20	55433	5.87	5.73	5.83+.14	MarathPt 2.32f		13077	37.68	36.48	36.98+.48	Merck 2.44	16991	79.92	78.83	79.87+.31	MetLife 1.84	14848	36.91	36.36	36.70+.33	MorgStan 1.40	13645	46.15	44.88	46.15+1.45	NewResid 2	12553	7.73	7.48	7.52+.02	NobleCorp .08	24700	.13	.13	.13—.00	NokiaCp .19e	103672	4.32	4.26	4.32+.12	NordicAm .13e	14952	4.50	4.31	4.39—.09	NorwCruis	176894	18.29	17.55	17.73+.44	OcciPet 3.16	62346	14.32	13.91	14.24+.43	ParkHot 1.80	12697	10.96	10.57	10.79+.36	PartyCity	22301	1.23	1.12	1.17+.06	Petrobras	41842	8.11	7.97	8.08+.27	Pfizer 1.52	93960	35.77	35.25	35.71+.25	Pinterest	16406	20.56	19.91	20.02—.41	PUltSP500	16302	43.99	43.53	43.89+.35	ProShSP	15296	22.87	22.79	22.81—.05	PrUShSP	19667	20.42	20.28	20.30—.12	PrUShD3	15612	26.42	26.09	26.11—.43	Prudentl 4.40	13381	60.89	59.76	60.84—.04	RTWRetl	12749	.42	.39	.41—.02	RaythTch 2.94	29554	63.88	62.66	62.93—1.19	RylCarb 2.80	48493	58.44	56.27	56.81+1.17	RoyDShllA 1.09m		12894	33.99	33.76	33.95+.77	SMEnergy .02m	13483	4.40	4.15	4.34+.19	S&P500ETF 4.13e		79359	306.60	305.52	306.37+.82	SpdrS&PRB .74e		13633	39.46	38.95	39.44+.89	Salesforce	15286	174.90	171.55	172.37—3.99	Sasol 1.41e	18331	6.71	6.46	6.70+.80	Schlmbrg .50m	x22641	18.71	18.46	18.66+.36	SchwUSDiv 1.13e		39526	52.79	52.58	52.78+.32	Seadrill	26436	.42	.37	.40—.07	SimonProp 8.40	13100	64.35	62.48	63.05+1.45	SlackTcn	93824	38.90	37.01	37.73+.55	SnapIncA	34399	19.68	19.26	19.52—.03	SwstAirl .72	61600	35.20	34.43	34.67+1.05	SpiritAir	86407	14.90	14.42	14.60+.64	Square	29559	85.93	82.38	85.34+2.62	SPHlthC 1.01e		12443	102.07	101.42	101.94—.05	SPEngy 2.04e	29938	40.22	39.82	40.16+.72	SPDRFncl .46e	70706	24.00	23.80	23.99+.31	SPInds 1.12e	18919	68.50	68.04	68.34+.52	SPUtil 1.55e	13755	60.67	59.98	60.29—.11	Synchrony .88	19162	22.34	21.50	22.29+1.19	TevaPhrm .73e	14876	13.10	12.84	13.00—.12	Transocn	19091	1.41	1.36	1.39—.01	Twitter	22466	32.25	31.63	31.95+.06	UberTch	28162	36.16	35.37	36.05+.23	UndrArm	12753	9.67	9.37	9.64+.38	UnArCwi	13198	8.61	8.31	8.57+.31	USSteel .04	16336	8.73	8.47	8.57+.11	ValeSA .29e	16873	10.14	10.02	10.14+.30	VanEGold .06e	34875	35.58	34.89	35.27—.12	VangEmg 1.10e	15606	38.89	38.59	38.89+.68	VangFTSE 1.10e		13400	38.88	38.70	38.88+.39	VerizonCm 2.46	22177	56.15	55.54	56.02+.24	VirgnGal	63891	16.89	15.83	16.27—1.25	WPXEngy	14186	6.16	5.93	6.08+.17	WellsFargo 2.04	53959	27.94	27.48	27.92+.83	WstnUnion .90	68937	23.63	22.83	23.28+2.57	WhitngPet	26867	.91	.84	.85+.04	WmsCos 1.60	16753	20.55	20.19	20.49+.05	Yamanag .06f	18829	5.46	5.36	5.44	—————————