BC-150-actives-n,

| July 31, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	119659	29.57	29.27	29.30—.27	AbbVie 4.72	41502	97.25	93.55	94.31—1.73	AlcoaCp	39872	13.06	12.48	12.66—.52	Alibaba	45891	254.40	249.81	250.34—2.41	Altice .07e	98615	27.43	26.63	26.90+1.85	Ambev .05e	98886	2.79	2.69	2.72—.12	Annaly 1e	61847	7.63	7.45	7.47—.02	AstraZen 1.37e		31522	57.95	56.08	56.15—1.74	BPPLC 2.46f	57794	22.28	21.81	21.83—.61	BcBilVArg .27e	34210	3.15	3.07	3.07—.12	BcoBrad .06a	64969	4.41	4.32	4.32—.22	BcoSantSA .21e	82020	2.18	2.11	2.12—.14	BkofAm .72	262697	24.93	24.46	24.54—.30	Barclay .15e	33710	5.39	5.25	5.25—.04	BarrickGld 2.82e		94025	28.97	28.26	28.93+.68	Boeing	141443	163.40	158.51	158.87—3.08	BrMySq 1.80	31980	59.09	57.96	58.01—.86	CBLAsc .30	39868	.20	.18	.18—.02	CallonPet	52078	1.18	1.12	1.13—.05	CanopyGr	32234	19.30	18.27	18.37—.23	Carnival	107449	14.35	13.72	13.81—.53	Cemex .29t	59963	3.11	3.00	3.03—.11	CntryLink 1	83836	9.81	9.48	9.52—.22	Chevron 5.16f	85832	83.74	81.68	81.68—4.59	Citigroup 2.04	x85853	50.31	49.40	49.55—.81	ClevCliffs .24	77040	5.53	5.20	5.28—.39	CocaCola 1.64	38495	47.77	46.89	46.99—.70	Coeur	50271	8.13	7.71	7.86—.02	Coty .50	36995	3.85	3.71	3.72—.11	DeltaAir	79883	25.01	24.43	24.68—.26	DxSCBear	119473	19.73	18.51	19.69+1.34	DxSOXBr	54240	4.32	4.05	4.22+.12	DxGlMBrrs	35883	11.16	10.54	10.70—.64	DxDGlBrrs	46754	18.27	17.28	17.44—1.05	DirSPBear	151864	6.78	6.55	6.73+.05	DrxSCBull .41e		118911	30.15	28.13	28.18—2.22	DrxSPBull	46042	49.03	47.39	47.78—.27	Disney 1.76	30779	115.40	114.12	114.79—.88	EKodak	314983	25.70	20.27	22.59—7.24	EndvSilvg	49873	4.40	4.23	4.36+.23	EgyTrnsfr 1.22	69065	6.65	6.43	6.47—.05	EntProdPt 1.78	32136	17.73	17.17	17.25—.37	ErosIntl	64095	3.18	2.58	3.07—.05	ExxonMbl 3.48	132165	42.02	40.91	41.45—.42	FMajSilvg	42607	13.43	13.08	13.29+.32	FirstEngy 1.56f	40816	29.20	28.38	29.06+.19	FordM	640187	6.90	6.57	6.60—.15	ForumEn	36775	.67	.57	.59—.09	FrptMcM	50672	12.99	12.73	12.87—.08	GenElec .04	624867	6.29	6.00	6.03—.24	GenMotors	55602	25.15	24.44	24.47—.74	GlaxoSKln 2.89e	31093	41.05	40.21	40.34+.09	GoldFLtd .01e	48457	13.25	12.83	13.22+.39	Hallibrtn .18m	75234	14.59	14.11	14.18—.49	Hanesbds .60	38062	14.56	13.86	14.06—.20	HarmonyG .05	65991	6.60	6.38	6.48+.10	HeclaM .01e	59683	5.51	5.32	5.48+.13	vjHertzGl	35683	1.51	1.45	1.45—.03	HPEnt .60e	34271	9.67	9.45	9.67+.05	HostHotls .85a	37650	10.86	10.25	10.57—.27	iPtShFut	129320	29.68	28.38	29.36+.16	iShGold	126000	18.87	18.71	18.84+.18	iShBrazil .67e	98850	33.17	32.59	32.66—.73	iShGerm .60e	39492	28.82	28.18	28.19—.63	iShSilver	246858	22.60	22.11	22.43+.67	iShChinaLC .87e	70416	41.65	41.26	41.28—.51	iShEMkts .59e	186775	43.64	43.14	43.17—.42	iShiBoxIG 3.87		39975	138.29	138.00	138.08—.08	iSEafe 1.66e	134124	63.02	61.95	61.98—1.42	iShiBxHYB 5.09	97353	85.20	84.95	85.00—.23	iShR2K 1.77e		127722	148.42	145.12	145.20—3.56	iShCorTInt 1.28e		69087	57.57	56.70	56.73—1.03	iShCorEafe 1.56e		32769	59.31	58.30	58.34—1.34	InvMtgCap .08m	35209	3.21	3.06	3.07—.12	iShJapan	33523	54.78	54.30	54.38—1.39	iShCorEM .95e	48109	52.11	51.51	51.55—.49	ItauUnH .26	44887	5.28	5.18	5.19—.20	JPMorgCh 3.20	66742	96.93	95.25	95.63—1.39	JohnContln 1.04		33555	39.95	38.14	38.49+1.25	Keycorp .74	34012	12.13	11.85	11.96—.26	KindMorg 1.05	x43012	14.12	13.83	13.86—.21	Kinrossg	96107	9.36	8.85	9.31+.62	LejuHldgs .20e	58445	6.96	3.91	3.99+.24	MGM Rsts .60f	155332	16.49	15.67	15.82—.82	Macys	102865	6.32	6.03	6.07—.16	MarathnO .20	99079	5.54	5.38	5.41—.11	Merck 2.44	51307	81.68	79.19	79.75+.76	NewmntCp 1	33733	69.10	65.76	68.97+3.31	NokiaCp .19e	763572	4.95	4.72	4.75+.30	NorwCruis	134310	14.10	13.47	13.53—.64	OcciPet .04m	74406	15.84	15.43	15.48—.30	OnDeckCap	37342	1.45	1.35	1.44+.04	PBFEngy 1.20	33880	8.56	7.98	8.56+.21	PG&ECp	80706	9.43	9.14	9.19—.09	ParkHot	35949	8.59	8.10	8.22—.37	Petrobras	81757	9.14	8.81	8.83—.26	Pfizer 1.52	96879	38.75	38.10	38.25—.49	Pinterest	693837	34.50	31.00	33.34+8.15	PUltSP500	31105	52.02	50.28	50.70—.30	ProctGam 3.16		32731	130.79	129.46	129.93—1.49	ProShtQQQ	43708	17.89	17.58	17.78—.12	ProShSP	43637	21.36	21.12	21.31+.06	PrUShSP	63953	17.67	17.28	17.58+.08	PrUShD3	51539	22.76	22.06	22.66+.43	RaythTch 2.94	38095	57.38	56.23	56.33—1.14	RegionsFn .62	45496	10.80	10.57	10.68—.08	RylCarb 2.80	37336	50.30	47.88	48.10—2.20	RoyDShllA 1.09m		51490	30.82	29.80	29.81—1.03	SMEnergy .02m	127421	3.49	2.45	2.66—.83	SpdrGold	74920	185.75	184.17	185.38+1.62	S&P500ETF 4.13e		237054	326.13	322.41	323.28—.68	SpdrS&PRB .74e		41715	37.80	36.86	36.94—1.00	Schlmbrg .50	45190	18.56	17.97	17.100—.45	Schwab .72	34183	33.47	32.96	32.100—.59	SlackTc	49161	29.15	28.36	28.84+.07	SnapIncA	73479	22.96	22.45	22.79+.38	SwstAirl .72	44451	31.02	30.34	30.52—.44	SwstnEngy	57482	2.60	2.34	2.39—.10	SpiritAir	57727	16.27	15.63	15.73—.51	Square	36698	131.90	127.75	130.06+.93	SPEngy 2.04e	106174	35.96	35.33	35.40—.80	SPDRFncl .46e		193986	24.03	23.75	23.82—.20	SPTech .78e	34558	109.49	107.66	108.72+.98	SPUtil 1.55e	33450	60.99	60.18	60.29—.44	TailorBr .72	34021	.36	.32	.33—.06	TaiwSemi .73e	55512	79.77	77.85	78.11—1.82	Technip .13	37543	8.14	7.74	7.85—.17	Transocn	74434	2.11	2.02	2.02—.06	Twitter	61994	37.33	36.14	36.42—.30	UberTch	54361	30.42	29.92	29.100—.25	UndrArm	125872	11.90	10.38	10.50—.95	UnArCwi	100827	10.65	9.35	9.47—.71	USSteel .04	131891	7.40	6.68	6.80—.57	Valaris	162305	.40	.30	.39—.03	ValeSA .29e	82481	11.80	11.60	11.70—.15	VanEGold .06e		108728	43.03	41.93	42.87+1.24	VanEJrGld	36005	61.05	59.41	60.67+1.77	VangREIT 3.08e		48616	81.50	80.16	80.38—1.17	VangEmg 1.10e	64883	43.37	42.86	42.88—.38	VangFTSE 1.10e		117454	40.41	39.73	39.76—.84	Vereit .31m	33021	6.64	6.39	6.42—.12	VerizonCm 2.46	37088	57.09	56.77	56.79—.51	VirgnGal	35712	23.40	22.25	22.32—.56	Visa 1.20	45655	194.69	189.93	190.82—3.24	WPXEngy	38602	6.00	5.81	5.90—.12	WellsFargo .40m		170846	24.66	24.13	24.21—.44	Weyerhsr 1.36	35014	29.03	27.41	27.89—.51	XPOLogis	41697	85.37	72.21	75.21—11.41	Yamanag .06f	91887	6.54	6.38	6.51+.15	Zendesk	31751	97.72	89.10	91.66—8.86	—————————