BC-150-actives-e,

| July 30, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	41159	29.56	29.36	29.52—.05	Alibaba	15058	253.86	250.36	250.71—1.74	Ambev .05e	43286	3.06	3.00	3.02+.12	AEagleOut .55	10722	10.84	10.33	10.40—.25	Annaly 1e	22224	7.55	7.45	7.46+.03	AnteroRes 1	21020	3.07	2.78	2.97—.11	AstraZen 1.37e		22418	57.71	56.75	57.30+.66	AtHomGr	45525	13.25	12.34	12.63+3.19	BPPLC 2.46f	19036	22.90	22.36	22.37—.86	BcoBrad .06a	30168	4.61	4.44	4.44—.19	BcoSantSA .21e	26014	2.22	2.19	2.20—.18	BkofAm .72	120051	24.74	24.37	24.38—.90	BarrickGld 2.82e		23460	28.63	27.72	28.39—.39	Baxter .98	17456	85.93	82.92	85.23—5.51	BaytexEg	10461	.49	.45	.47—.03	Boeing	61648	164.55	160.64	161.02—4.99	CBLAsc .30	25127	.20	.20	.20—.01	CallonPet	25247	1.21	1.16	1.19—.05	Carnival	31427	14.39	14.01	14.01—.64	CarrGlbn .08p	16730	27.50	25.60	26.50—.69	Cars.cm	11437	8.02	7.13	7.35+.46	CntryLink 1	15275	9.80	9.63	9.66—.18	Chevron 5.16f	12285	88.50	85.85	85.87—4.20	Citigroup 2.04	50438	51.20	49.86	49.96—2.57	ClevCliffs .24	43053	5.90	5.33	5.41—.40	CocaCola 1.64	16229	47.74	47.27	47.27—.76	Coeur	12892	8.25	7.89	7.98—.46	ConocoPhil 1.68	29318	38.47	35.90	36.29—3.65	Coty .50	15901	3.86	3.76	3.84—.03	DeltaAir	26955	25.38	25.04	25.06—.66	DeutschBk .12e	10489	8.70	8.61	8.62—.61	DevonE .44	13455	10.59	10.22	10.23—.61	DxSCBear	47352	19.26	18.78	19.24+1.07	DxSPOGBrrs	14179	5.44	5.16	5.44+.45	DxSOXBr	25933	4.41	4.24	4.41+.04	DxGlMBrrs	14083	11.30	10.83	11.06+.61	DxDGlBrrs	15004	18.56	17.70	17.99+.66	DirSPBear	63782	6.94	6.77	6.94+.34	DrxSCBull .41e		28622	29.67	28.88	28.88—1.80	DrxSPBull	21265	47.39	46.21	46.21—2.36	Disney 1.76	12704	114.98	113.41	113.44—2.17	EKodak	274858	44.44	36.23	39.36+6.16	ElancoAn	37966	22.58	21.16	21.69+.54	EndvSilvg	25489	4.22	3.95	4.12—.24	EgyTrnsfr 1.22	31432	6.63	6.51	6.54—.14	EntProdPt 1.78		x19391	17.87	17.46	17.51—.52	Equinor .36m	17958	15.09	14.83	14.86—.63	ErosIntl	38126	4.15	3.56	3.74—.06	ExxonMbl 3.48	46182	43.13	41.99	42.01—2.02	FMajSilvg	14828	13.49	12.97	13.28—.49	Fitbit	12410	6.52	6.43	6.47—.19	FordM	67534	6.80	6.67	6.72—.20	FrptMcM	15713	13.11	12.83	12.95—.36	GenElec .04	195970	6.51	6.30	6.31—.28	GenMotors	24769	25.46	25.03	25.14—.75	Genworth	11723	2.05	1.97	2.02—.13	GoldFLtd .01e	17854	13.69	13.29	13.59—.02	Hallibrtn .18m	24301	14.84	14.62	14.71—.36	Hanesbds .60	28454	15.60	14.87	14.98+.34	HarmonyG .05	21062	6.84	6.60	6.74—.10	HeclaM .01e	29995	5.45	5.19	5.36—.16	vjHertzGl	18267	1.52	1.46	1.48—.05	iPtShFut	53291	30.74	29.51	30.73+2.16	iShGold	33286	18.73	18.62	18.67—.14	iShBrazil .67e	20718	33.45	33.04	33.04—.44	iShGerm .60e	13082	28.57	28.30	28.31—1.28	iShSilver	139228	22.01	21.67	21.84—.73	iShChinaLC .87e	16325	41.82	41.57	41.58—.65	iShEMkts .59e	68873	43.76	43.39	43.39—.76	iSEafe 1.66e	34504	62.99	62.58	62.58—1.77	iShiBxHYB 5.09	45117	84.96	84.74	84.83—.22	iShR2K 1.77e		50377	147.65	146.34	146.35—3.00	Infosys	14423	12.90	12.69	12.89+.04	InvMtgCap .08m	13250	3.27	3.18	3.18—.10	ItauUnH .26	12317	5.43	5.27	5.28—.18	JPMorgCh 3.20	25626	97.74	96.07	96.08—3.60	Keycorp .74	10646	12.22	11.86	11.86—.70	KindMorg 1.05	11411	14.33	14.16	14.18—.35	Kinrossg	32434	8.88	8.55	8.76—.06	Kohls 2.82f	12928	20.04	19.20	19.32—.77	LBrands 1.20	18996	25.16	24.26	24.35—1.53	LVSands	15788	45.40	44.24	45.15+.83	LloydBkg .47a	32353	1.34	1.31	1.32—.13	MGM Rsts .60f	45331	16.59	16.05	16.14—.11	Macys	42422	6.45	6.18	6.22—.27	Mallinckdt	20693	2.28	2.14	2.16—.22	MarathnO .20	43269	5.61	5.42	5.42—.32	MolsCoorB 2.28	12959	39.02	37.64	38.61+1.88	MorgStan 1.40	x12036	49.36	48.57	48.59—1.65	NewmntCp 1	15263	67.86	65.52	66.83—1.06	NobleCorp .08	22160	.24	.20	.20—.02	NokiaCp .19e	64294	4.24	4.18	4.19—.16	Nordstrm	16098	14.22	13.62	13.67—.77	NorwCruis	40629	14.08	13.78	13.81—.53	OcciPet .04m	43249	16.63	15.92	15.92—1.11	OnDeckCap	15843	1.37	1.31	1.35—.02	PG&ECp	28171	9.28	9.04	9.13—.07	Petrobras	18969	9.08	8.95	8.97—.31	Pfizer 1.52	x42216	38.63	38.27	38.39—.49	Pinterest	14606	25.14	24.41	24.62—.33	PitnyBw .20	18474	3.44	3.12	3.39+.44	PUltSP500	16252	50.28	49.02	49.04—2.51	ProctGam 3.16		25288	130.92	129.65	130.01+1.70	ProShtQQQ	13949	18.21	18.05	18.21+.21	ProShSP	21683	21.52	21.36	21.52+.33	PrUShSP	29629	17.95	17.67	17.95+.56	PrUShD3	21182	23.03	22.38	23.02+1.33	QEPRes .08	28988	1.72	1.54	1.62—.26	RaythTch 2.94	17976	58.65	57.44	57.51—1.89	RoyDShllB 1.28m		12597	29.68	29.00	29.01—1.71	RoyDShllA 1.09m		15500	31.38	30.54	30.54—1.87	SpdrGold	25892	184.33	183.36	183.83—1.30	S&P500ETF 4.13e		101877	322.42	319.79	319.80—5.32	SpIntTrms	24393	33.34	33.32	33.33+.03	SpdrS&PRB .74e		13921	37.69	36.98	36.98—1.65	Schlmbrg .50	13793	19.16	18.65	18.65—.78	SlackTc	13486	28.87	28.16	28.35—.25	SnapIncA	29361	22.90	22.35	22.48—.43	Sogou	12057	8.54	8.44	8.50+.01	SwstAirl .72	14759	31.65	31.16	31.21—.58	SpiritAir	20373	16.29	15.94	16.04—.41	Square	25511	131.37	125.33	126.18—2.37	SPEngy 2.04e	48257	36.91	35.98	35.99—1.69	SPDRFncl .46e	67775	24.01	23.71	23.72—.74	SPTech .78e		15236	106.90	105.70	105.70—1.44	SPUtil 1.55e	10466	60.47	60.02	60.02—.71	TaiwSemi .73e	37630	81.28	79.42	79.49—3.18	Technip .13	16698	8.15	7.85	7.85+.14	TevaPhrm .73e	11050	11.65	11.45	11.50—.36	Transocn	60439	2.16	2.00	2.05—.03	Tuppwre 1.08	19489	15.50	14.51	15.08—1.07	Twitter	14987	37.11	36.42	36.52—.64	UberTch	23248	30.68	29.97	30.01—1.02	UndrArm	14906	11.77	11.35	11.41—.21	UPSB 4.04	64229	140.00	135.15	137.18+13.50	USOilrs	12938	29.00	28.61	28.63—.95	USSteel .04	14599	7.61	7.35	7.42—.33	Valaris	18433	.61	.56	.60—.03	ValeSA .29e	45630	12.07	11.88	11.98—.11	VanEGold .06e	47806	42.68	41.60	42.32—.82	VanEJrGld	12859	60.48	59.02	59.81—1.79	VangEmg 1.10e	12598	43.43	43.06	43.06—.71	Vereit .31m	11594	6.58	6.45	6.56—.08	VerizonCm 2.46	12606	57.37	57.14	57.24—.21	VirgnGal	22102	22.86	21.91	22.32—.65	Visa 1.20	15167	196.56	193.59	193.61—4.97	WPXEngy	24389	5.81	5.58	5.59—.40	WellsFargo .40m		83903	25.24	24.55	24.57—1.22	WhitngPet	23600	.83	.75	.77—.07	Yamanag .06f	53795	6.52	6.35	6.41—.24	—————————