BC-150-actives-n,

| July 29, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	27868	4.15	3.95	4.08—.07	AT&TInc 2.08f	131134	29.67	29.31	29.41—.29	Alibaba	44615	254.30	250.10	252.07+3.02	Altice .07e	62485	25.46	24.100	25.16+.90	Altria 3.44f	29780	42.87	41.55	41.58—.95	Ambev .05e	121218	3.01	2.93	2.96+.03	AEagleOut .55	55366	10.72	9.91	10.67+.87	Annaly 1e	39931	7.38	7.30	7.36+.06	AnteroMid .45e	x27926	5.64	5.28	5.40—.13	AnteroRes 1	32801	2.88	2.74	2.83	ArloTc	115882	5.40	3.76	4.21+.92	BPPLC 2.46f	32209	23.14	22.85	23.13+.31	BakHugh .72	38156	15.86	15.08	15.53—.34	BcoBrad .06a	82063	4.69	4.62	4.65+.09	BcoSantSA .21e	48147	2.35	2.28	2.32—.10	BkofAm .72	232683	24.62	24.19	24.61+.25	Barclay .15e	29073	5.52	5.41	5.45—.31	BarrickGld 2.82e		82943	29.82	28.56	28.77—.82	Boeing	296064	173.01	162.25	164.13—6.71	BostonSci	67315	40.50	39.15	39.86+1.59	BoydGm .28f	34545	24.97	23.37	24.20+2.09	BrMySq 1.80	29357	59.40	58.59	58.91—.52	CBLAsc .30	62802	.21	.19	.20+.00	CallonPet	73478	1.29	1.22	1.24—.01	Camecog .32	79370	11.77	10.22	10.48—1.51	CanopyGr	50246	19.32	18.39	18.65—.83	Carnival	82768	14.57	14.09	14.37+.04	CarrGlbn .08p	49497	27.72	26.11	26.98+.91	Cinemark 1.44f	42924	11.94	11.06	11.49—.90	Citigroup 2.04	58435	51.57	50.99	51.56+.29	Civeo	94997	1.06	.62	.80+.26	CocaCola 1.64	43515	48.50	47.94	48.14—.04	Coeur	46908	8.41	8.05	8.19—.08	CmtyHlt 1.67f	33039	4.95	4.51	4.55+.43	Coty .50	64021	4.03	3.85	3.95—.13	DeltaAir	74905	26.19	25.38	25.56—.38	DenburyR	65595	DeutschBk .12e	80839	9.22	8.94	9.15—.30	DxSCBear	70111	19.10	18.58	18.62—.83	DxSPOGBrrs	32962	5.40	5.18	5.23—.14	DxSOXBr	28501	4.55	4.40	4.47—.19	DxGlMBrrs	40660	11.08	10.36	10.81+.42	DxDGlBrrs	46207	18.04	16.87	17.71+.72	DirSPBear	59131	6.81	6.69	6.70—.17	DrxSCBull .41e		50123	30.11	29.32	30.07+1.22	Disney 1.76	37248	116.70	115.11	115.36—.82	EKodak	1520450	60.00	17.50	33.90+25.96	EndvSilvg	61126	4.54	4.18	4.27—.23	EgyTrnsfr 1.22	140069	6.58	6.36	6.45+.21	EntProdPt 1.78	57772	18.55	17.99	18.39+.10	ErosIntl	30137	3.96	3.72	3.86+.23	ExxonMbl 3.48	48340	43.77	43.34	43.58+.03	FMajSilvg	41194	13.89	13.40	13.59—.27	FirstEngy 1.56f	38719	29.73	28.71	28.76—.38	Fitbit	45890	6.80	6.60	6.75—.03	FordM	283766	7.06	6.83	6.85—.16	FrptMcM	54085	13.42	13.13	13.32+.09	Gap	104151	14.54	13.26	14.15+1.09	GenElec .04	811130	7.00	6.52	6.53—.37	GenMotors	162205	27.05	24.93	25.52—.81	GoldFLtd .01e	51543	13.78	13.27	13.51+.04	HPInc .70	40266	17.01	16.77	16.93+.23	Hallibrtn .18m	48432	14.94	14.62	14.88+.23	HarmonyG .05	56914	7.06	6.68	6.73—.36	HeclaM .01e	52132	5.58	5.29	5.42—.04	vjHertzGl	35638	1.56	1.50	1.55+.06	HostHotls .85a	33951	10.81	10.54	10.70+.18	IAAInc	29244	44.79	41.88	44.69+5.02	iPtShFut	63998	29.09	28.67	28.97—.20	iShGold	175435	18.73	18.53	18.70+.02	iShBrazil .67e	64790	33.72	33.41	33.51+.42	iShSilver	257593	22.72	22.29	22.48—.29	iShChinaLC .87e	34228	42.24	42.11	42.16+.57	iShEMkts .59e	157328	44.04	43.85	44.01+.56	iSEafe 1.66e	49796	64.10	63.84	64.04+.36	iShiBxHYB 5.09	38621	84.96	84.70	84.89+.31	iShR2K 1.77e		54945	148.34	146.98	148.24+2.11	Infosys	41268	12.92	12.65	12.83+.25	Interpublic 1.02f	43955	19.40	18.41	18.44+.03	InvMtgCap .08m	27565	3.39	3.25	3.28—.05	iSTaiwn	29200	45.08	44.56	45.04+.88	iShCorEM .95e	42392	52.51	52.31	52.48+.69	ItauUnH .26	93834	5.50	5.40	5.47+.13	JPMorgCh 3.20	41498	98.23	97.00	98.18+.86	JnprNtwk .80	28769	25.94	25.00	25.18+.92	Keycorp .74	31738	12.12	11.89	12.12+.13	KindMorg 1.05	38390	14.46	14.02	14.41+.29	Kinrossg	70200	8.83	8.51	8.65—.13	LBrands 1.20	248727	26.66	23.21	25.53+6.41	MGM Rsts .60f	106728	16.20	15.57	16.05+.64	Macys	110085	6.72	6.42	6.51+.08	Mallinckdt	262224	2.67	1.94	2.43+.46	MarathnO .20	69764	5.61	5.51	5.57+.04	McEwenM .01	28030	1.46	1.35	1.37—.06	Medtrnic 2.16	30187	99.40	96.45	99.08+2.73	MorgStan 1.40	28669	50.53	49.88	50.43+.17	NOilVarco .20	28215	11.99	11.36	11.49—.08	NewmntCp 1	28214	68.84	66.91	67.49—1.10	NobleCorp .08	52926	.25	.23	.23—.02	NokiaCp .19e	76526	4.36	4.30	4.33+.05	Nordstrm	30740	14.72	14.20	14.28+.06	NorwCruis	123640	14.37	13.81	14.06—.16	OcciPet .04m	71103	16.88	16.45	16.61+.26	OiSAC	64769	2.09	1.47	1.83—.08	OnDeckCap	230423	1.40	1.24	1.35+.50	ONEOK 3.74	48588	29.29	26.70	29.21+1.15	Ovintvgrs .38	36763	10.72	10.10	10.22—.55	PG&ECp	60384	9.02	8.81	8.95+.01	Petrobras	42035	9.28	9.13	9.21+.07	Pfizer 1.52	140154	39.31	38.45	38.82—.20	QEPRes .08	34136	1.88	1.72	1.86+.14	RaythTch 2.94	43223	60.99	59.06	59.69—1.31	RegionsFn .62	29701	10.61	10.45	10.60+.06	RoyDShllA 1.09m		40646	32.43	32.19	32.27+.17	SpdrGold	86527	184.30	182.39	183.97+.22	S&P500ETF 4.13e		121346	323.86	322.08	323.64+2.47	Schlmbrg .50	33110	19.30	18.95	19.20+.05	Shopify		42840	1103.87	1052.00	1075.00+90.00	SixFlags 1m	28342	18.89	17.61	18.35—.84	SlackTc	44947	29.03	28.57	28.79+.04	SnapIncA	50656	22.98	22.62	22.90+.31	Sogou	73395	8.50	8.43	8.49+.07	SwstAirl .72	44376	32.63	31.50	31.62—.67	SwstnEngy	28670	2.59	2.49	2.57+.07	SpiritAir	43472	16.72	16.13	16.24—.30	Square	34670	128.16	124.90	127.78+4.27	SPEngy 2.04e	61452	37.34	36.76	37.22+.31	SPDRFncl .46e	92544	24.19	23.93	24.19+.18	SPUtil 1.55e	30550	60.89	60.28	60.35—.10	TaiwSemi .73e	140506	81.48	77.06	81.11+4.19	TevaPhrm .73e	32325	11.58	11.28	11.56+.14	Transocn	64287	2.10	2.02	2.08+.04	Tuppwre 1.08	251910	15.39	12.95	14.100+5.37	Twitter	32631	37.22	36.78	36.90+.29	UberTch	35793	31.22	30.77	30.96+.15	UndrArm	43805	11.84	11.28	11.57+.27	USSteel .04	31373	7.64	7.48	7.54—.01	ValeSA .29e	107602	12.12	11.89	12.01+.27	VanEGold .06e	145315	43.74	42.22	42.66—.90	VanEJrGld	38796	61.96	59.72	60.56—1.22	VangEmg 1.10e	30306	43.65	43.44	43.61+.60	Vereit .31m	29764	6.67	6.49	6.61+.09	VerizonCm 2.46	34387	57.54	57.16	57.30—.19	VirgnGal	99225	24.28	22.63	22.83—1.03	Visa 1.20	39495	196.23	193.05	196.05—.70	WPXEngy	28318	5.83	5.60	5.76+.16	WellsFargo .40m		132721	25.54	25.00	25.40—.13	WstnUnion .90	27849	23.42	22.56	23.29+.83	WhitngPet	40456	.97	.82	.83—.09	Yamanag .06f	85768	6.65	6.42	6.49—.09	—————————