BC-150-actives-e,

| July 29, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	13021	4.15	3.95	3.97—.18	AT&TInc 2.08f	49602	29.67	29.31	29.38—.32	Aarons .16	10948	54.00	49.00	53.02+7.85	Alibaba	22159	253.76	250.10	252.99+3.94	Altice .07e	33531	25.46	24.100	25.04+.78	Altria 3.36	11817	42.87	41.88	42.04—.48	Ambev .05e	43114	3.01	2.94	2.95+.02	AEagleOut .55	22765	10.50	9.91	10.48+.68	Annaly 1e	14770	7.38	7.32	7.34+.04	ArloTc	11837	4.41	3.76	4.23+.94	AstraZen 1.37e	9455	57.05	56.33	56.64+.32	BPPLC 2.46f	15496	23.01	22.87	22.97+.15	BakHugh .72	17798	15.86	15.08	15.48—.40	BcoBrad .06a	44832	4.68	4.62	4.65+.09	BcoSantSA .21e	22026	2.31	2.28	2.31—.11	BkofAm .72	78269	24.48	24.23	24.29—.07	Barclay .15e	12890	5.51	5.45	5.49—.27	BarrickGld 2.82e		28956	29.82	28.94	29.04—.56	BlueApr	10953	13.55	11.58	12.90—1.18	Boeing	89565	173.01	165.53	166.40—4.44	BostonSci	28047	40.50	39.15	39.67+1.40	BoydGm .28f	17549	24.97	23.37	24.00+1.89	BrMySq 1.80	10523	59.40	58.77	58.87—.56	CBLAsc .30	29056	.21	.19	.20+.01	CallonPet	13843	1.29	1.22	1.27+.02	Camecog .32	24150	11.77	10.37	10.45—1.53	CanopyGr	28473	19.32	18.47	18.97—.51	Carnival	41047	14.57	14.09	14.36+.03	CarrGlbn .08p	11861	27.40	26.11	27.29+1.22	Chevron 5.16f	9485	89.49	88.58	88.86—.25	Cinemark 1.44f	18697	11.94	11.06	11.34—1.05	Citigroup 2.04	18215	51.46	51.02	51.11—.16	Clarivate	10149	26.75	24.90	26.28+2.60	CocaCola 1.64	17081	48.35	47.94	48.32+.14	Coeur	24752	8.41	8.06	8.16—.11	CmtyHlt 1.67f	12462	4.89	4.53	4.82+.70	Coty .50	14572	4.03	3.94	3.97—.10	DeltaAir	20668	26.19	25.77	25.78—.16	DenburyR	65595	DeutschBk .12e	31401	9.01	8.94	8.99—.47	DxSCBear	27607	19.10	18.72	18.84—.60	DxSPOGBrrs	10757	5.40	5.23	5.32—.05	DxSOXBr	9356	4.55	4.47	4.51—.15	DxGlMBrrs	13331	10.80	10.36	10.72+.33	DxDGlBrrs	15140	17.61	16.87	17.49+.50	DirSPBear	19511	6.81	6.75	6.77—.10	DrxSCBull .41e		21132	29.89	29.32	29.72+.87	DrxSPBull	10513	47.67	47.27	47.59+.67	Disney 1.76	15508	116.70	115.41	116.17—.01	EKodak	900294	22.05	17.50	20.67+12.73	EndvSilvg	18604	4.54	4.29	4.33—.18	EgyTrnsfr 1.22	57934	6.58	6.40	6.46+.22	EntProdPt 1.78	20688	18.55	18.07	18.17—.13	ExxonMbl 3.48	18162	43.71	43.34	43.45—.10	FMajSilvg	18539	13.89	13.52	13.60—.26	FirstEngy 1.56f	12300	29.73	29.06	29.12—.02	Fitbit	19322	6.77	6.60	6.68—.10	FordM	65127	7.06	6.96	7.01	FrptMcM	11609	13.42	13.29	13.31+.08	Gap	49182	14.54	13.26	14.43+1.37	GenElec .04	300000	7.00	6.63	6.66—.23	GenMotors	39321	27.05	26.03	26.71+.38	GlaxoSKln 2.89e	12100	41.07	40.49	40.57—.73	GoldFLtd .01e	19034	13.78	13.49	13.54+.07	HPInc .70	11292	17.01	16.77	16.95+.25	Hallibrtn .18m	15144	14.91	14.62	14.77+.12	HarmonyG .05	19662	7.06	6.82	6.88—.22	HeclaM .01e	18136	5.58	5.35	5.39—.07	vjHertzGl	11578	1.53	1.50	1.53+.04	HostHotls .85a	14060	10.81	10.58	10.61+.09	IAAInc	9907	44.00	41.88	43.63+3.96	ICICIBk .19e	12110	9.55	9.48	9.54—.03	iPtShFut	29405	29.09	28.67	28.94—.23	iShGold	61629	18.73	18.61	18.65—.03	iShBrazil .67e	11895	33.67	33.46	33.59+.50	iShSilver	111051	22.72	22.42	22.53—.24	iShChinaLC .87e	14639	42.20	42.11	42.14+.55	iShEMkts .59e	65293	44.00	43.85	43.94+.49	iSEafe 1.66e	17040	64.01	63.84	63.94+.26	iShiBxHYB 5.09	10163	84.89	84.70	84.84+.26	iShR2K 1.77e		15683	147.96	146.98	147.66+1.53	iShChina .61e	9541	72.10	71.71	72.03+1.27	Infosys	12435	12.84	12.65	12.82+.24	Interpublic 1.02f	16316	19.40	18.49	19.15+.74	iShCorEM .95e	15927	52.48	52.31	52.38+.59	ItauUnH .26	29615	5.49	5.40	5.48+.14	JPMorgCh 3.20	15057	97.72	97.00	97.37+.05	KindMorg 1.05	12225	14.15	14.02	14.11—.01	Kinrossg	21215	8.83	8.65	8.70—.08	LBrands 1.20	87102	25.97	23.21	25.72+6.60	MFAFncl .80	10569	2.71	2.62	2.70+.06	MGM Rsts .60f	48554	16.20	15.57	15.95+.54	Macys	40172	6.72	6.42	6.66+.23	MarathnO .20	24444	5.60	5.51	5.55+.02	McEwenM .01	9474	1.46	1.38	1.39—.04	Medtrnic 2.16	13219	99.17	96.45	98.95+2.60	NOilVarco .20	9527	11.99	11.55	11.56+.00	NobleCorp .08	16121	.25	.24	.24—.01	NokiaCp .19e	21306	4.34	4.30	4.33+.05	NorwCruis	48995	14.37	13.93	14.09—.13	OcciPet .04m	29835	16.88	16.46	16.71+.36	OiSAC	23340	2.09	2.04	2.08+.17	OnDeckCap	107149	1.39	1.24	1.32+.47	ONEOK 3.74	16571	27.54	26.70	27.44—.62	Ovintvgrs .38	13175	10.72	10.20	10.42—.35	PG&ECp	13157	9.02	8.88	8.91—.03	Petrobras	14491	9.26	9.14	9.25+.11	Pfizer 1.52	65780	39.31	38.45	38.88—.14	PrUShSP	9521	17.73	17.62	17.64—.19	RaythTch 2.94	15847	60.99	59.77	59.81—1.19	RylCarb 2.80	10633	51.44	50.06	50.51—.32	RoyDShllA 1.09m		26846	32.43	32.19	32.34+.24	SpdrGold	28526	184.30	183.17	183.55—.20	S&P500ETF 4.13e		38835	322.97	322.08	322.76+1.59	STMicro .40	13842	28.69	28.38	28.60—.48	Sasol 1.41e	14858	9.08	8.80	8.82+.87	Schlmbrg .50	13920	19.29	18.95	19.09—.07	Shopify		23609	1107.92	1052.00	1067.23+82.23	SixFlags 1m	13631	18.89	17.61	18.00—1.19	SlackTc	14562	28.95	28.58	28.66—.10	SnapIncA	17643	22.98	22.65	22.75+.16	Sogou	12783	8.49	8.43	8.46+.04	SwstAirl .72	14376	32.63	31.88	31.89—.41	SpiritAir	15207	16.72	16.27	16.30—.24	Spotify	13830	268.59	251.02	262.31—4.81	Square	10442	127.17	124.90	125.86+2.35	SPCnSt 1.28e	14526	62.80	62.49	62.72+.05	SPEngy 2.04e	19355	37.13	36.76	36.92+.01	SPDRFncl .46e	28418	24.04	23.93	23.98—.03	SPUtil 1.55e	12885	60.89	60.39	60.47+.02	TaiwSemi .73e	41489	78.53	77.06	78.26+1.34	Transocn	25257	2.10	2.02	2.05+.01	Tuppwre 1.08	112383	16.41	12.95	16.38+6.75	Twitter	11260	37.22	36.81	36.81+.20	UberTch	15083	31.22	30.81	30.94+.13	UndrArm	15684	11.79	11.28	11.73+.43	UnArCwi	9707	10.44	10.01	10.39+.36	USSteel .04	10978	7.64	7.49	7.58+.04	ValeSA .29e	37545	12.12	11.89	12.10+.36	VanEGold .06e	46502	43.74	42.78	42.97—.60	VanEJrGld	13099	61.96	60.57	60.85—.93	VangEmg 1.10e	10028	43.59	43.44	43.53+.52	Vereit .31m	9549	6.67	6.53	6.57+.05	VerizonCm 2.46	14541	57.51	57.20	57.47—.01	VirgnGal	30675	24.28	23.41	23.47—.40	Visa 1.20	17721	196.00	193.05	193.87—2.87	WellsFargo 2.04	43759	25.54	25.11	25.12—.41	WstnUnion .90	15383	23.29	22.56	23.19+.73	WhitngPet	19889	.97	.82	.85—.07	Yamanag .06f	20953	6.65	6.49	6.51—.07	—————————