BC-150-actives-f,

| July 28, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Tuesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	376302	29.89	29.20	29.69+.40	Alibaba	98672	251.65	248.53	249.05—1.81	Altria 3.36	107915	43.20	42.21	42.52+.39	Ambev .05e	354563	2.99	2.92	2.93—.06	Amcor .46	72925	10.91	10.68	10.71—.11	Annaly 1e	153521	7.40	7.27	7.30+.03	AnteroRes 1	94311	3.02	2.78	2.83+.04	BPPLC 2.46f	106863	23.19	22.81	22.82—.32	BcoBrad .06a	212693	4.63	4.50	4.56+.03	BkofAm .72	483562	24.56	24.08	24.36+.22	BarrickGld 2.82e		168440	29.89	29.21	29.59—.32	Boeing	252772	173.74	168.23	170.84+.63	BostonSci	86168	38.68	37.96	38.27—.08	BrMySq 1.80	98159	59.82	58.24	59.43+1.38	CNXResc .04	82968	9.67	8.66	9.22+.44	CallonPet	141939	1.33	1.21	1.25—.06	CanopyGr	192157	19.59	17.13	19.48+2.52	Carnival	312526	14.59	13.75	14.33+.58	CarrGlbn .08p	98935	26.40	25.85	26.07—.18	Cemex .29t	71654	3.19	3.06	3.09—.08	CenovusE .25	77762	5.07	4.68	4.76—.31	Centene	71666	66.71	63.83	64.23—3.04	CntryLink 1	122966	10.00	9.69	9.89+.19	Chevron 5.16f	67858	91.17	88.77	89.11—1.93	Citigroup 2.04	131183	51.66	50.97	51.27—.02	CocaCola 1.64	138692	49.28	48.10	48.18—.30	Coeur	77049	8.50	7.94	8.27+.03	Corning .88	89051	31.36	29.95	30.24—.39	Coty .50	79207	4.12	3.94	4.07+.06	DRHorton .70	81695	70.29	64.18	64.58—1.99	DeltaAir	185608	26.30	25.34	25.94+.44	DxSCBear	147526	19.47	18.71	19.44+.59	DxSPOGBrrs	79867	5.38	5.11	5.37+.15	DxSOXBr	64200	4.69	4.49	4.66+.26	DxGlMBrrs	80769	10.70	10.10	10.39+.22	DxDGlBrrs	70388	17.63	16.63	16.99+.22	DirSPBear	269568	6.89	6.71	6.87+.14	DrxSCBull .41e		136883	29.96	28.78	28.85—.84	DrxSPBull	93854	47.98	46.74	46.92—.83	Disney 1.76	68098	116.84	114.68	116.18—.13	EKodak	2648062	11.80	6.00	7.94+5.32	ElancoAn	77238	21.56	20.96	21.10—.20	EndvSilvg	95859	4.56	4.32	4.50+.02	EgyTrnsfr 1.22	219584	6.41	6.24	6.24—.14	ExxonMbl 3.48	191820	44.25	43.46	43.55—.52	FMajSilvg	95876	14.28	13.62	13.86—.39	FirstEngy 1.56f		157872	30.26	28.88	29.14—.14	FordM	562086	7.05	6.90	7.01+.08	FrankRes 1.08	72332	20.79	19.78	20.56—.46	FrptMcM	118180	13.56	13.22	13.23—.33	Gap	100308	13.25	12.83	13.06+.19	GenElec .04	758197	6.96	6.69	6.89+.18	GenMotors	128417	26.75	25.69	26.33+.63	Genworth	86531	2.41	2.13	2.33+.15	GoldFLtd .01e	102661	13.78	13.21	13.47	HPInc .70	198988	17.87	16.66	16.70—1.11	Hallibrtn .18m	148466	14.99	14.58	14.65—.25	HarleyD .08m	137541	29.42	25.98	29.06—.22	HarmonyG .05	126680	7.22	6.88	7.09—.01	HeclaM .01e	118297	5.64	5.33	5.46—.05	vjHertzGl	69814	1.55	1.48	1.49—.05	HPEnt .60e	79173	9.74	9.48	9.48—.27	HostHotls .85a	74019	10.64	10.26	10.52+.20	IAMGldg 1.52f	79239	5.15	4.91	5.07+.05	ICICIBk .19e	99158	9.63	9.49	9.56—.29	iPtShFut	256036	29.58	28.23	29.17—.17	iShGold	558875	18.72	18.43	18.68+.17	iShBrazil .67e	152874	33.44	32.80	33.09—.19	iShSilver	943899	22.97	22.07	22.77—.06	iShChinaLC .87e		118294	41.94	41.57	41.59—.37	iShEMkts .59e	312183	43.78	43.40	43.45—.36	iShiBoxIG 3.87		129225	137.99	137.51	137.56—.14	iSh20yrT 3.05		83954	170.34	169.43	170.28+1.17	iSEafe 1.66e	194562	64.05	63.65	63.68—.41	iShiBxHYB 5.09		147305	84.80	84.50	84.58—.22	iShR2K 1.77e		132369	148.04	146.06	146.13—1.47	Infosys	97973	12.79	12.57	12.58—.09	Invesco .62m	77612	10.63	10.06	10.37—.34	InvMtgCap .08m	74830	3.39	3.21	3.33+.09	iSTaiwn	70237	44.79	44.15	44.16—1.59	iShCorEM .95e	88079	52.20	51.77	51.79—.48	ItauUnH .26	161555	5.45	5.31	5.34—.02	JPMorgCh 3.20	117525	97.89	96.50	97.32+.42	Kimco 1.12	63890	11.24	10.53	11.12+.41	KindMorg 1.05	84934	14.26	14.10	14.12—.08	Kinrossg	145665	8.83	8.42	8.78+.07	Kohls 2.82f	65437	20.75	19.70	20.28+.50	LVSands	78546	44.80	43.15	44.22+.74	LloydBkg .47a	81736	1.47	1.42	1.46+.03	MFAFncl .80	64621	2.71	2.55	2.64+.06	MGM Rsts .60f	210413	15.82	14.76	15.41+.45	Macys	239664	6.55	6.15	6.43+.22	MarathnO .20	146178	5.69	5.52	5.53—.10	Merck 2.44	81046	80.21	78.97	79.69+.76	MorgStan 1.40	71407	51.22	50.21	50.26—1.06	NOilVarco .20	163209	13.27	11.06	11.56—1.43	NewmntCp 1	65240	69.23	67.23	68.59—.45	NokiaCp .19e	198438	4.33	4.26	4.28—.06	Nordstrm	81957	14.57	13.97	14.22+.09	NorwCruis	437137	14.52	13.32	14.22+.84	OcciPet .04m	128444	16.78	16.31	16.35—.35	OiSAC	173791	1.95	1.75	1.91+.27	Oracle .96	130294	55.74	55.20	55.35+.01	PG&ECp	184819	9.25	8.94	8.94—.11	Petrobras	115399	9.22	9.06	9.14—.16	Pfizer 1.52	532574	39.34	38.06	39.02+1.48	ProctGam 3.16		76432	128.46	126.29	127.88+1.56	ProShSP	68582	21.47	21.28	21.44+.12	PrUShSP	77383	17.86	17.55	17.83+.22	PrUShD3	79399	22.15	21.67	22.10+.52	RaythTch 2.94	131067	61.82	59.75	61.00—.09	RegionsFn .62	90911	10.67	10.49	10.54—.07	RylCarb 2.80	100628	51.99	49.25	50.83+1.53	SpdrGold	210881	184.26	181.42	183.75+1.52	S&P500ETF 4.13e		573247	321.17	320.85	321.17—2.05	Schlmbrg .50	145486	19.60	18.99	19.15—.53	Schwab .72	88823	34.02	33.55	33.66—.18	SlackTc	143219	29.48	28.51	28.75—.62	SnapIncA	151969	22.99	22.42	22.59—.25	Sogou	171796	8.52	8.37	8.42—.09	SwstAirl .72	102407	32.67	31.48	32.29+.76	SwstnEngy	90803	2.59	2.45	2.50+.06	SpiritAir	103487	16.97	16.06	16.54+.39	Square	71129	127.53	123.32	123.51—2.24	SPHlthC 1.01e		62393	106.47	105.57	105.77—.12	SPCnSt 1.28e	66560	62.98	62.39	62.67+.23	SPEngy 2.04e	177726	37.69	36.81	36.91—.64	SPDRFncl .46e		353695	24.12	23.90	24.01—.06	SPTech .78e		89085	106.86	105.53	105.61—1.25	SPUtil 1.55e	188940	60.96	59.35	60.45+.90	TaiwSemi .73e	314449	79.58	76.49	76.92—6.33	3MCo 5.88	77355	157.48	153.80	155.33—7.91	Transocn	163596	2.25	2.04	2.04—.16	Twitter	135471	37.32	36.41	36.61—.24	TwoHrbI .56m	62764	5.49	5.26	5.41+.07	UberTch	129639	31.24	30.35	30.81—.18	UndrArm	101876	11.41	11.09	11.30+.10	USBancrp 1.68	76584	36.51	35.92	36.32+.16	USSteel .04	113934	8.04	7.54	7.54—.56	ValeSA .29e	205263	11.79	11.59	11.74—.17	VanEGold .06e	364075	44.05	42.73	43.56—.28	VanEJrGld	91876	62.70	60.81	61.78—.80	VangREIT 3.08e		66123	80.90	78.74	80.51+1.57	VangEmg 1.10e	81146	43.37	42.99	43.01—.47	VerizonCm 2.46		133983	57.70	56.97	57.48+.61	VirgnGal	230143	25.80	23.60	23.86—1.06	Visa 1.20	67954	199.37	196.71	196.74—.17	WellsFargo 2.04		304576	25.70	25.33	25.53+.04	WmsCos 1.60	67915	19.04	18.67	18.87+.04	Yamanag .06f	247965	6.71	6.43	6.58—.03