BC-150-actives-n,

| July 27, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	150712	29.51	29.21	29.43—.14	Alibaba	51210	250.85	245.81	248.16—.84	Ambev .05e	176814	2.99	2.87	2.97+.10	AEP 2.80	145796	87.35	79.23	82.79—5.26	AnglogldA	31079	38.50	37.02	37.33+2.72	Annaly 1e	41480	7.27	7.18	7.20+.05	AnteroRes 1	30983	2.95	2.79	2.81—.09	AstraZen 1.37e		31766	56.61	55.97	55.99+.19	BPPLC 2.46f	36292	23.05	22.83	22.90—.04	BcBilVArg .27e	42982	3.53	3.47	3.50—.07	BcoBrad .06a	91360	4.54	4.34	4.48+.18	BcoSantSA .21e	112235	2.41	2.36	2.39—.01	BkofAm .72	237931	24.18	23.88	24.05—.30	BarrickGld 2.82e		163822	30.20	29.41	29.70+1.26	Boeing	152183	174.14	170.30	170.44—3.32	BostonSci	38433	38.63	38.16	38.45—.15	BrMySq 1.80	26368	58.62	57.35	58.15+.30	Brookdale	33328	3.02	2.62	2.71+.05	CBLAsc .30	53012	.20	.19	.20—.00	CNXMidst 1.57e	48683	8.62	7.92	7.97+1.36	CNXResc .04	60991	9.36	8.60	8.62—1.00	CVSHealth 2	26772	63.06	62.11	62.59—.75	CallonPet	76109	1.42	1.27	1.28—.10	Carnival	222996	14.63	13.69	13.70—1.10	Cemex .29t	69118	3.13	2.91	3.10+.27	CntryLink 1	83585	10.04	9.56	9.72—.37	Chevron 5.16f	27280	90.82	88.80	90.03—.10	Citigroup 2.04	63455	51.46	50.61	51.16—.51	CocaCola 1.64	56516	48.50	48.18	48.47—.02	Coeur	93859	8.40	7.95	8.09+.58	Coty .50	38796	4.01	3.89	3.90—.11	DeltaAir	96554	26.16	25.51	25.52—.44	DenburyR	68116	.24	.23	.23—.00	DxSCBear	88144	19.76	19.03	19.45—.05	DxSPOGBrrs	28708	5.30	5.04	5.28+.25	DxSOXBr	49426	4.69	4.44	4.52—.38	DxGBullrs	33591	113.48	108.00	109.29+8.34	DxGlMBrrs	61681	10.59	9.88	10.32—1.14	DxDGlBrrs	61333	17.25	16.25	16.99—1.62	DirSPBear	95019	6.90	6.75	6.82—.07	DrxSCBull .41e		77923	29.49	28.42	28.87+.10	DrxSPBull	32671	47.69	46.72	47.23+.49	Disney 1.76	32937	117.42	115.88	116.37—1.24	ElancoAn	58306	23.02	21.36	21.57—2.03	EndvSilvg	112326	4.79	4.49	4.53+.33	EgyTrnsfr 1.22	90300	6.60	6.47	6.49—.16	EntProdPt 1.78	31809	18.26	18.00	18.05—.09	ExxonMbl 3.48	67334	44.02	42.97	43.53+.10	FMajSilvg	84212	14.50	14.00	14.01+.73	FirstEngy 1.56f		104513	30.36	28.25	29.16—.32	FordM	294323	6.93	6.77	6.85—.03	FortunaSlv	57582	7.35	6.97	7.12+.59	FrptMcM	70886	13.59	13.18	13.44+.32	Gap	29004	12.69	12.36	12.65+.03	GenElec .04	281863	6.85	6.73	6.77—.09	GenMotors	86149	25.92	25.31	25.65—.60	Gerdau .02e	94811	3.50	3.34	3.38+.07	GoldFLtd .01e	91794	14.12	13.49	13.54+1.06	HPInc .70	41634	17.83	17.46	17.72+.22	Hallibrtn .18m	64157	14.85	14.48	14.65—.06	HarmonyG .05	153341	7.61	7.10	7.11+.08	HeclaM .01e	98517	5.68	5.41	5.42+.22	vjHertzGl	64367	1.68	1.55	1.57—.01	HostHotls .85a	47567	10.50	10.15	10.24—.27	IAMGldg 1.52f	39272	5.24	4.99	4.100+.10	ICICIBk .19e	42260	9.80	9.64	9.78—.51	iPtShFut	93634	30.19	29.44	29.99—.18	iShGold	195497	18.58	18.45	18.51+.35	iShBrazil .67e	104810	33.25	32.36	32.97+.68	iShSilver	467352	22.74	22.42	22.58+1.37	iShChinaLC .87e	54329	41.96	41.66	41.83—.22	iShEMkts .59e	140749	43.77	43.31	43.56+.42	iSEafe 1.66e	68382	64.20	63.81	63.97+.71	iShiBxHYB 5.09	40412	84.73	84.51	84.58—.03	iShR2K 1.77e	59770	147.23	145.39	146.14+.06	Interpublic 1.02f	29245	18.65	18.29	18.52—.03	iSTaiwn	43358	45.53	45.01	45.51+1.61	iShCorEM .95e	37646	52.25	51.73	51.98+.49	ItauUnH .26	103142	5.34	5.09	5.25+.16	JPMorgCh 3.20	49202	97.63	96.17	96.93—1.35	JustEngyg .41	30892	.42	.39	.40—.02	Keycorp .74	49830	12.23	11.98	12.20—.05	KindMorg 1.05	42483	14.33	14.11	14.16—.09	Kinrossg	157114	8.99	8.63	8.66+.24	Kohls 2.82f	36546	20.87	19.76	19.90—.96	LVSands	29633	44.21	42.69	43.24—1.12	MGM Rsts .60f		125572	15.77	14.66	14.69—1.11	Macys	131309	6.44	6.19	6.22—.23	MarathnO .20	103382	5.73	5.50	5.51—.21	McEwenM .01	45009	1.48	1.41	1.43+.09	Merck 2.44	33844	78.51	76.31	77.90+.80	MorgStan 1.40	48518	51.08	49.73	50.94+.76	NOilVarco .20	28631	13.14	12.53	12.89+.15	NewmntCp 1	63085	70.30	68.59	69.03+2.28	NobleCorp .08	50314	.27	.26	.26—.01	NokiaCp .19e	94864	4.37	4.32	4.34+.04	Nordstrm	47507	15.01	14.17	14.25—.81	NorwCruis	161046	14.30	13.38	13.39—.99	OcciPet .04m	57268	16.90	16.41	16.50—.24	PG&ECp	166838	9.58	9.07	9.15—.21	Petrobras	64330	9.08	8.84	9.02+.02	Pfizer 1.52	111011	37.75	37.23	37.42—.24	PhilipMor 4.68	28008	77.82	76.61	77.57+.72	Pinterest	29815	24.59	23.84	23.96—.58	ProShSP	30763	21.48	21.32	21.40—.08	PrUShSP	34749	17.87	17.63	17.74—.12	PrUShD3	30182	21.100	21.50	21.71—.16	RangeRs .08	53736	6.52	5.92	5.95—.78	RaythTch 2.94	37950	61.85	60.65	60.98—1.10	RegionsFn .62	32330	10.82	10.60	10.66—.26	RylCarb 2.80	35564	50.59	48.31	48.31—2.53	SpdrGold	118488	182.83	181.57	182.16+3.46	S&P500ETF 4.13e		186177	322.97	320.78	321.92+1.04	SpdrS&PRB .74e		42477	38.28	37.34	37.58—.89	Schlmbrg .50	57254	19.73	19.14	19.18—.30	Schwab .72	35759	34.68	33.84	34.20—.75	SlackTc	61527	30.01	28.95	29.07—.65	SnapIncA	93791	22.70	22.20	22.31+.16	Sogou	325792	8.67	7.93	8.46+2.71	SwstAirl .72	52841	31.93	31.27	31.28—.38	SwstnEngy	73612	2.64	2.45	2.46—.18	SpiritAir	59020	16.84	16.05	16.06—.41	SprottSilv	45206	8.83	8.69	8.75+.46	Square	42265	126.00	122.36	123.19+1.78	SPEngy 2.04e	94120	37.72	36.99	37.18—.33	SPDRFncl .46e		192031	24.18	23.86	24.09—.18	SPInds 1.12e	26598	72.24	71.40	71.99+.15	SPTech .78e	30200	106.67	105.63	106.10+.90	SPUtil 1.55e	52415	60.34	59.12	59.55—.73	TaiwSemi .73e	226119	82.37	80.43	82.07+8.17	Tapestry 1.35	31565	14.35	13.52	13.53+.06	TevaPhrm .73e	26605	11.61	11.37	11.47—.02	Transocn	62293	2.21	2.11	2.13—.07	Twitter	107813	37.59	36.11	36.20—1.35	UberTch	43250	31.60	30.75	31.06—.12	UndrArm	62704	11.16	10.71	11.06+.15	UnArCwi	35831	9.94	9.55	9.85+.02	UtdMicro .09e	47572	4.10	3.67	3.97+.63	USOilrs	30758	29.34	28.98	29.10—.34	ValeSA .29e	175706	11.70	11.35	11.68+.42	VanEGold .06e		267772	44.46	43.31	43.60+1.77	VanEJrGld	70195	63.31	61.37	62.11+2.95	VangEmg 1.10e	51318	43.43	43.00	43.25+.37	VerizonCm 2.46	42109	57.19	56.51	57.19+.34	VirgnGal	106393	25.68	23.77	24.17—.14	WellsFargo 2.04		153278	26.02	25.41	25.59—.68	WheatPrg .27e	31625	57.23	54.86	55.91+2.29	WhitngPet	41176	1.02	.92	.94—.08	WmsCos 1.60	33111	19.14	18.62	18.67—.54	Yamanag .06f	226131	6.88	6.59	6.62+.32	—————————