BC-150-actives-e

| July 23, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	9761	4.11	4.01	4.09+.06	AT&TInc 2.08f	117163	30.15	29.59	29.62—.54	Alibaba	22893	254.34	251.50	253.62+1.92	Ambev .05e	16257	2.90	2.85	2.86—.04	Annaly 1e	10336	7.30	7.23	7.24+.01	AnteroRes 1	10662	2.78	2.66	2.77+.08	AstraZen 1.37e		10343	56.84	56.45	56.56—.42	BPPLC 2.46f	12942	23.32	23.06	23.17—.29	BcoBrad .06a	16883	4.39	4.32	4.37—.09	BkofAm .72	92821	24.57	24.11	24.22—.09	BarrickGld 2.82e		28190	28.55	27.94	28.35—.17	Boeing	45383	179.39	176.26	178.61—1.18	CBLAsc .30	22456	.19	.18	.19+.01	CallonPet	37051	1.30	1.23	1.27+.04	Carnival	50739	15.20	14.83	14.85—.29	Cemigpf .08e	14097	2.44	2.39	2.40—.05	CenovusE .25	8302	4.99	4.85	4.93—.04	Chevron 5.16f	8450	91.38	90.19	91.14+.10	Citigroup 2.04	19031	51.69	51.13	51.39—.27	CocaCola 1.64	20633	48.51	48.03	48.29—.20	Coeur	27037	7.60	7.18	7.37—.42	DRHorton .70	11452	66.66	65.21	66.26+1.46	DeltaAir	35286	26.28	25.78	26.22—.04	DenburyR	46441	.25	.24	.25+.00	DevonE .44	12510	11.10	10.81	10.97—.11	DxSCBear	35130	18.96	18.41	18.44—.25	DxSPOGBrrs	12170	5.11	4.95	5.03+.07	DxGlMBrrs	14320	11.82	11.40	11.47+.12	DxDGlBrrs	14902	19.38	18.75	18.81+.10	DirSPBear	32195	6.57	6.50	6.53+.02	DrxSCBull .41e		24194	30.58	29.69	30.53+.48	DrxSPBull	12323	49.64	49.14	49.49+.06	Discover 1.76	16800	52.85	49.81	51.78+1.08	Disney 1.76	8379	119.35	118.47	118.65—.38	DowInc 2.80	8240	43.20	41.88	42.79—1.55	ETFJrSil	9310	15.47	14.96	15.35—.12	EndvSilvg	30452	4.10	3.91	4.08—.10	EgyTrnsfr 1.22	28547	6.66	6.54	6.60+.01	EveriHldgs	9463	6.28	6.06	6.23—.07	ExxonMbl 3.48	22831	43.62	43.02	43.24—.37	FstHorizon .60f	16420	9.66	9.47	9.54+.25	FMajSilvg	39123	13.86	13.43	13.75—.30	FirstEngy 1.56f	89957	28.61	26.96	28.14+1.05	FordM	69734	6.90	6.80	6.90+.06	FortunaSlv	13475	6.67	6.42	6.53—.21	FrptMcM	23709	13.74	13.48	13.55—.07	GameStop 1.52	12299	4.31	4.06	4.19+.08	Gap	9584	12.92	12.61	12.87+.04	GenElec .04	77209	7.09	6.97	7.03—.03	GenMotors	12839	26.59	26.33	26.58+.28	GoldFLtd .01e	15501	12.47	12.23	12.42+.19	GrphTInt .04e	8885	6.80	6.01	6.12—.68	Hallibrtn .18m	16001	14.20	13.94	14.20+.02	HarmonyG .05	27364	6.75	6.45	6.74+.32	HeclaM .01e	31691	5.27	5.05	5.19—.15	HelixEn	59241	5.34	4.40	5.21+1.39	vjHertzGl	51957	1.82	1.60	1.72—.02	HighPtRs	16672	.43	.38	.42+.03	HostHotls .85a	11165	10.81	10.58	10.65—.23	ICICIBk .19e	8617	10.64	10.48	10.50+.10	iPtShFut	29012	29.14	28.75	28.78—.38	iShGold	51597	17.96	17.85	17.96+.11	iShBrazil .67e	25127	33.38	33.02	33.22—.28	iShSilver	165310	21.13	20.81	21.10—.34	iShTIPS 1.69e		12552	125.07	124.95	124.96+.15	iShChinaLC .87e	32692	42.75	42.54	42.74+.02	iShUSAgBd 2.65e		11994	119.36	119.25	119.26+.08	iShEMkts .59e	69243	43.55	43.36	43.54+.01	iSh20yrT 3.05		14371	168.99	168.49	168.49+.70	iShiBxHYB 5.09	17541	84.62	84.49	84.57—.01	iShR2K 1.77e	20531	149.02	147.51	148.92+.81	Infosys	21193	12.33	12.17	12.33+.03	Interpublic 1.02f	12087	18.91	18.42	18.71+.71	ItauUnH .26	17795	5.25	5.15	5.17—.15	JJill 1.15	23887	.80	.67	.68+.03	JPMorgCh 3.20	16159	99.35	98.39	98.67—.02	JustEngyg .41	13797	.46	.43	.44—.02	Keycorp .74	13279	12.22	11.90	12.17+.20	KindMorg 1.05f	53831	14.44	14.06	14.17—.72	Kinrossg	23539	8.50	8.30	8.45—.03	Kohls 2.82f	9704	21.85	21.22	21.80+.34	KrSChIn 1.26p	8963	66.93	66.47	66.79+.52	LVSands	22836	45.59	44.25	45.08—1.76	MFAFncl .80	8348	2.73	2.66	2.71	MGM Rsts .60f	44573	16.13	15.73	15.82—.52	Macys	26250	6.50	6.32	6.46—.01	MarathnO .20	37210	5.88	5.71	5.79	MatadorRs	12051	9.28	8.78	8.83—.76	McEwenM .01	27557	1.37	1.28	1.35+.01	MorgStan 1.40	11398	51.21	50.83	51.21+.21	NewResid .40	9188	8.19	7.91	8.09+.10	NewmntCp 1f	14016	65.85	64.64	65.81+.34	NobleCorp .08	17760	.30	.28	.29+.01	NokiaCp .19e	44644	4.49	4.46	4.49—.02	NorwCruis	80373	14.60	14.07	14.21—.46	OcciPet .04m	24625	17.01	16.57	16.82—.13	OiSAC	20381	1.47	1.40	1.45+.20	Oracle .96	10509	56.29	55.75	56.24+.23	PG&ECp	20136	9.52	9.38	9.47—.04	PacifCstOil .31e	17726	.43	.37	.37—.10	ParkHot	8874	9.27	9.02	9.21	Petrobras	x24594	9.22	9.08	9.17—.04	Pfizer 1.52	145961	39.42	38.81	39.26+.70	Pinterest	8850	25.41	25.14	25.22—.18	PrUltSilv	8874	44.04	42.69	43.96—1.64	ProctGam 3.16		x9716	127.18	126.09	126.77+1.42	ProShtQQQ	10204	17.77	17.66	17.71+.02	ProShSP	11052	21.13	21.05	21.08—.00	PrUShSP	13986	17.30	17.18	17.22—.01	PrUShD3	11463	20.89	20.72	20.74+.11	PulteGrp .48	22209	43.92	41.83	43.56+4.12	QEPRes .08	9408	1.70	1.63	1.64—.04	Qudian	10094	1.98	1.90	1.91—.04	RELXplc .54e		13328	21.63	21.52	21.61—1.37	RylCarb 2.80	16312	51.05	49.87	50.34—1.11	SpdrGold	33636	176.77	175.65	176.77+1.14	S&P500ETF 4.13e	55674	327.23	326.12	326.86	SpdrS&PRB .74e		11522	38.34	37.58	38.02+.29	Schlmbrg .50m	18680	19.14	18.78	19.14—.03	SlackTc	22488	31.52	30.34	31.39+.45	SnapIncA	69973	22.85	22.54	22.72—.49	SwstAirl .72	38303	32.88	32.06	32.64—.66	SwstnEngy	12884	2.53	2.44	2.51+.03	SpiritAir	39373	16.71	16.04	16.26—.40	SprottSilv	10944	8.21	8.06	8.18—.06	Square	9782	129.85	126.67	128.59—.59	SPEngy 2.04e	28982	37.78	37.26	37.56—.23	SPDRFncl .46e	43772	24.39	24.20	24.26—.05	SPTech .78e	9604	109.47	108.54	109.24—.09	SPUtil 1.55e	23107	60.95	60.50	60.62+.01	Suncorg .84m	8945	17.84	17.28	17.45—.49	TeckResg .19e	13507	11.80	10.94	11.73+.89	TetraTech	11198	.85	.78	.80—.09	Transocn	13328	2.07	2.00	2.02+.01	Twitter	207994	39.21	37.50	38.97+2.03	UberTch	15587	32.83	32.26	32.73+.07	UndrArm	8327	10.75	10.40	10.72+.28	UnilevNV 1.61e	9494	59.42	58.73	59.24+4.80	UtdMicro .09e	10866	3.47	3.20	3.45+.47	Valaris	9204	.70	.66	.67—.01	ValeSA .29e	45000	11.66	11.53	11.62+.04	VanEGold .06e	65987	41.71	40.99	41.62—.13	VanEJrGld	14897	59.50	58.35	59.29—.32	VangEmg 1.10e	9390	43.38	43.20	43.37+.09	VangFTSE 1.10e	8854	40.87	40.75	40.86—.03	VerizonCm 2.46	21193	56.00	55.40	55.46—.30	VirgnGal	77892	27.45	25.88	27.42+1.88	WellsFargo 2.04	45436	26.32	25.83	25.90—.36	WhitngPet	9576	1.05	1.01	1.03—.04	Yamanag .06f	26280	6.02	5.87	5.96—.02	—————————