BC-150-actives-n,

| July 22, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	110302	30.24	29.95	29.98—.27	Alibaba	86444	256.27	250.10	250.83—7.08	Ambev .05e	185605	2.99	2.90	2.98+.12	AmplifyEn .40	41899	1.96	1.38	1.66+.27	Annaly 1e	46152	7.33	7.14	7.27+.09	AnteroRes 1	32305	2.78	2.63	2.66—.14	AstraZen 1.37e		62326	57.89	56.24	56.91—1.16	BPPLC 2.46f	39620	23.65	23.29	23.30—.80	BakHugh .72	40591	16.85	15.83	16.04—.27	BcoBrad .06a	72401	4.48	4.38	4.44+.06	BcoSantSA .21e	27415	2.47	2.43	2.44—.03	BkofAm .72	214902	24.33	23.97	24.07—.36	BkNYMel 1.24	36607	36.58	35.51	35.77—.93	BarrickGld 2.82e		61012	28.67	28.10	28.45+.22	BestBuy 2.20	45910	99.42	95.33	96.75+6.47	Boeing	163598	182.95	175.39	180.40+1.77	BostonSci	29443	38.69	37.52	38.64+1.16	CBLAsc .30	41425	.20	.19	.19—.00	CallonPet	52339	1.22	1.18	1.20—.02	CapOne 1.60	46678	64.96	60.30	63.79+.92	Carnival	88533	15.34	14.97	15.11—.09	CastlightH	48165	1.45	1.24	1.34+.17	Chevron 5.16f	36517	90.57	88.90	89.29—2.10	Citigroup 2.04	96544	52.28	51.21	51.43—.30	CocaCola 1.64	100857	48.05	47.03	47.82+.62	Coeur	62912	7.81	7.28	7.74+.41	ColonCap .44	38659	1.86	1.73	1.84—.02	DeltaAir	88618	26.82	26.11	26.36—.07	DenburyR	125635	.25	.24	.24—.02	DevonE .44	35906	11.22	10.88	10.95—.41	DxSCBear	104025	19.13	18.52	18.73—.04	DxSPOGBrrs	67233	5.19	5.00	5.12+.25	DxGBullrs	28602	101.34	97.44	99.33+2.89	DxGlMBrrs	34112	11.86	11.22	11.49—.53	DxDGlBrrs	53102	19.31	18.52	18.94—.62	DirSPBear	91836	6.67	6.57	6.60—.05	DrxSCBull .41e		73189	30.39	29.41	30.05+.05	DrxSPBull	32469	49.16	48.42	48.94+.32	EndvSilvg	100866	4.17	3.88	4.02+.34	EgyTrnsfr 1.22	99323	6.70	6.54	6.57—.17	EveriHldgs	50549	6.57	5.96	6.18+.40	ExxonMbl 3.48	78182	44.15	43.37	43.48—1.18	FstHorizon .60f	28358	9.47	9.17	9.31—.22	FMajSilvg	102405	13.64	12.71	13.54+1.19	FirstEngy 1.56f		756729	29.70	22.85	28.01—6.24	FordM	265149	6.84	6.61	6.79+.11	FortunaSlv	46708	6.82	6.59	6.72+.35	FrptMcM	85409	13.64	13.19	13.54+.16	Gap	32620	12.80	12.49	12.69—.09	GenElec .04	281229	7.09	6.90	7.06+.02	GenMotors	54548	26.50	25.80	26.29+.14	Gerdau .02e	32449	3.27	3.12	3.26+.16	GoldFLtd .01e	49675	12.38	12.01	12.21+.54	HCAHldg 1.72f		30802	124.38	115.10	120.57+11.24	HPInc .70	37893	17.80	17.31	17.73+.25	Hallibrtn .18m	92191	14.39	13.88	14.22—.10	HarmonyG .05	70449	6.48	6.23	6.27—.07	HeclaM .01e	131304	5.42	4.90	5.34+.36	vjHertzGl	395495	1.93	1.46	1.64+.18	HPEnt .60e	27375	9.81	9.55	9.69+.03	iPtShFut	106267	30.09	29.30	29.48—.01	iShGold	141989	17.81	17.65	17.80+.21	iShBrazil .67e	180376	33.48	33.12	33.46+.77	iShSilver	590239	20.95	20.51	20.90+1.23	iShChinaLC .87e	63362	42.84	42.67	42.79—.54	iShUSAgBd 2.65e		27368	119.26	119.19	119.20+.12	iShEMkts .59e	103830	43.71	43.36	43.48—.24	iSEafe 1.66e	72159	64.12	63.84	64.04+.09	iShiBxHYB 5.09	44664	84.62	84.34	84.43+.02	iShR2K 1.77e	78979	148.67	147.03	148.11+.08	Infosys	44976	12.46	12.31	12.35—.15	IBM 6.52f	40428	129.47	125.80	128.46+2.40	InvMtgCap .08m	33987	3.48	3.26	3.40+.08	iShCorEM .95e	30903	52.17	51.76	51.90—.26	ItauUnH .26	76425	5.35	5.26	5.31—.01	JPMorgCh 3.20		61567	100.13	97.97	98.11—1.30	JustEngyg .41	71701	.46	.40	.42—.04	Keycorp .74	68539	12.13	11.72	11.87—.28	KindMorg 1.05f	38876	14.90	14.70	14.76—.34	Kinrossg	73614	8.61	8.38	8.49+.08	Kohls 2.82f	68317	21.37	20.59	20.77—1.56	KosmosEn .18	33389	1.84	1.68	1.72—.10	MFAFncl .80	45843	2.75	2.58	2.69+.07	MGM Rsts .60f	49955	16.83	16.30	16.59—.10	Macys	275477	6.57	6.31	6.39—.42	Mallinckdt	38275	2.55	2.32	2.33—.21	MarathnO .20	107779	5.79	5.60	5.70—.17	McEwenM .01	73185	1.43	1.33	1.38+.09	Merck 2.44	41558	79.76	78.02	78.82—.07	MorgStan 1.40	35555	52.35	51.56	51.64—.74	NewResid .40	35847	8.00	7.76	7.87—.03	NewmntCp 1f	29509	65.14	63.97	64.80+.51	NobleCorp .08	44641	.28	.27	.27+.01	NokiaCp .19e	99189	4.50	4.45	4.50+.07	Nordstrm	49167	15.48	14.82	14.98—.71	NorwCruis	129504	15.11	14.71	14.81—.17	OcciPet .04m	83917	17.17	16.65	16.83—.58	OiSAC	33136	1.27	1.20	1.26+.03	Oracle .96	34172	56.18	55.70	56.10+.19	OwensMin .01	46742	13.82	12.54	12.89—1.52	PG&ECp	69655	9.52	9.36	9.49—.00	Petrobras	81759	9.36	9.20	9.28+.10	Pfizer 1.52	495935	38.45	37.52	38.06+1.37	Pinterest	43422	25.66	24.75	24.96—.76	ProShSP	31127	21.24	21.13	21.17—.05	PrUShSP	29598	17.48	17.31	17.36—.06	PrUShD3	34719	21.18	20.80	20.92—.15	Qudian	28566	2.16	1.96	1.96—.20	RegionsFn .62	33594	10.89	10.64	10.75—.05	RylCarb 2.80	32888	52.66	51.50	52.19—.61	RoyDShllA 1.09m		28171	32.92	32.50	32.51—.92	SpdrGold	88477	175.25	173.76	175.15+2.15	S&P500ETF 4.13e		165425	326.16	324.50	325.64+.63	SpdrS&PRB .74e		43858	38.05	37.21	37.50—.61	Schlmbrg .50m	58272	19.45	18.91	19.05—.52	Schwab .72f	29251	35.17	34.69	34.76—.48	SlackTc	70916	32.88	31.41	31.57—1.04	SnapIncA	520989	23.11	22.46	22.100—1.75	SwstAirl .72	47221	33.91	33.16	33.20—.43	SwstnEngy	118286	2.65	2.53	2.54—.10	SpiritAir	46488	17.25	16.49	16.95+.30	Spotify	33109	299.67	287.02	294.14+17.76	SprottSilv	50614	8.15	8.01	8.08+.35	Square	43240	131.71	127.15	128.56+1.57	SPCnSt 1.28e	34330	61.72	61.06	61.52+.02	SPEngy 2.04e	97399	37.85	37.24	37.36—.90	SPDRFncl .46e		187186	24.33	24.11	24.20—.12	SPInds 1.12e	29041	72.69	71.76	72.47+.41	SPUtil 1.55e	58531	60.48	58.84	60.41+.72	TaiwSemi .73e	32946	68.90	68.03	68.17+.36	Tapestry 1.35	31980	13.84	13.30	13.66+.01	TetraTech	31407	.95	.84	.86—.02	Transocn	48384	2.09	2.01	2.03—.06	Twitter	74994	37.42	36.58	37.04+.03	UberTch	50956	32.88	32.33	32.76+.21	Valaris	54652	.72	.65	.71+.03	ValeSA .29e	133584	11.72	11.55	11.60+.14	VanEGold .06e	178761	41.94	41.10	41.50+.59	VanEJrGld	48727	59.92	58.39	59.25+1.29	VangTotBd 2.06e		33586	89.14	89.09	89.11+.12	VangAllW 1.34e	26862	50.64	50.38	50.52—.07	VangEmg 1.10e	32175	43.46	43.13	43.24—.19	Vereit .31m	28437	6.58	6.26	6.51+.16	VerizonCm 2.46	49910	55.95	55.37	55.66—.19	VirgnGal	122327	25.71	24.50	25.45+.52	Visa 1.20f	30980	198.97	196.25	197.80+1.32	WPXEngy	36090	6.12	5.85	5.98—.14	WellsFargo 2.04		205216	26.35	25.82	25.89—.32	WstnUnion .90	31599	22.97	21.92	22.92+1.08	Yamanag .06f	81240	6.06	5.92	5.96+.05	—————————