BC-150-actives-f

| July 22, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Wednesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	304561	30.27	29.95	30.16—.09	Alibaba	196593	256.27	249.60	251.70—6.20	Ambev .05e	523492	2.99	2.87	2.90+.04	Amcor .46	73792	10.95	10.81	10.90+.05	AEagleOut .55	76577	10.22	9.82	10.09—.26	Annaly 1e	108710	7.33	7.14	7.23+.05	AstraZen 1.37e		95052	57.89	56.24	56.98—1.09	AtHomGr	180604	9.15	6.91	8.75+1.88	BPPLC 2.46f	81741	23.65	23.25	23.45—.64	BakHugh .72	90464	16.85	15.83	16.46+.15	BcoBrad .06a	225167	4.48	4.36	4.45+.07	BcoSantSA .21e	200905	2.47	2.42	2.45—.02	BkofAm .72	519506	24.33	23.97	24.31—.11	BkNYMel 1.24	74550	36.58	35.51	36.04—.65	BarrickGld 2.82e		135319	28.69	28.10	28.52+.29	BestBuy 2.20	79878	99.42	95.33	97.36+7.08	Boeing	297459	182.95	175.39	179.79+1.16	BostonSci	78098	38.76	37.51	38.39+.91	BrMySq 1.80	88994	60.33	59.34	59.85+.05	CallonPet	127904	1.25	1.18	1.23+.01	CapOne 1.60	108387	64.96	60.30	64.05+1.18	Carnival	175477	15.34	14.97	15.14—.05	CastlightH	73887	1.45	1.13	1.15—.02	CenovusE .25	69363	5.03	4.74	4.97+.04	CenterPnt .60m	72825	20.12	19.21	20.01+.61	Chevron 5.16f	102674	91.25	88.90	91.04—.35	Citigroup 2.04	178097	52.28	51.15	51.66—.07	CocaCola 1.64	297227	48.52	47.03	48.48+1.28	Coeur	126139	7.92	7.28	7.79+.46	ColonCap .44	94514	1.87	1.73	1.85—.01	Coty .50	70643	4.17	4.06	4.12	DeltaAir	166542	26.82	26.11	26.25—.18	DevonE .44	96715	11.25	10.88	11.07—.28	DxSCBear	211966	19.13	18.52	18.69—.08	DxSPOGBrrs	117325	5.19	4.94	4.96+.09	DxGlMBrrs	68164	11.86	11.22	11.35—.67	DxDGlBrrs	84257	19.31	18.52	18.71—.85	DirSPBear	240449	6.67	6.50	6.51—.14	DrxSCBull .41e		153776	30.39	29.41	30.05+.05	DrxSPBull	81671	49.61	48.42	49.43+.81	Disney 1.76	70028	119.30	117.93	119.03+.41	EndvSilvg	201854	4.18	3.88	4.18+.50	EgyTrnsfr 1.22	170249	6.70	6.54	6.59—.15	EveriHldgs	76067	6.57	5.96	6.30+.52	ExxonMbl 3.48		213288	44.15	43.37	43.61—1.04	FstHorizon .60f	76607	9.47	9.17	9.29—.23	FMajSilvg	218327	14.08	12.71	14.05+1.70	FirstEngy 1.56f		1357279	29.70	22.85	27.09—7.16	Fitbit	69291	6.81	6.70	6.71—.07	FordM	755643	6.88	6.61	6.84+.16	FortunaSlv	89409	6.83	6.58	6.74+.37	FrptMcM	217530	13.70	13.19	13.62+.24	Gap	81572	12.85	12.49	12.83+.06	GenElec .04	654194	7.09	6.90	7.06+.02	GenMotors	106658	26.50	25.80	26.30+.15	Gerdau .02e	75514	3.30	3.12	3.30+.20	GoldFLtd .01e	117878	12.40	12.01	12.23+.56	HPInc .70	84467	17.80	17.31	17.73+.25	Hallibrtn .18m	179263	14.39	13.88	14.18—.14	HarmonyG .05	116838	6.48	6.23	6.42+.08	HeclaM .01e	227748	5.46	4.90	5.33+.35	vjHertzGl	618419	1.93	1.46	1.74+.28	HPEnt .60e	95645	9.81	9.55	9.75+.09	HostHotls .85a	84213	10.90	10.65	10.87—.02	ICICIBk .19e	84732	10.45	10.27	10.40—.20	ING .14e	153053	7.52	7.41	7.47—.10	iPtShFut	224827	30.09	29.13	29.16—.33	iShGold	313171	17.86	17.65	17.85+.26	iShBrazil .67e	351508	33.71	33.07	33.50+.81	iShSilver	1244859	21.45	20.51	21.44+1.77	iShChinaLC .87e		244851	43.01	42.51	42.72—.61	iShEMkts .59e	312316	43.71	43.29	43.53—.19	iSSPGlbEn 1.01e		126913	19.90	19.61	19.85—.16	iSEafe 1.66e	180234	64.21	63.84	64.12+.17	iShiBxHYB 5.09		152480	84.62	84.34	84.58+.17	iShR2K 1.77e		243903	148.67	147.03	148.11+.08	Infosys	109591	12.46	12.26	12.30—.19	IBM 6.52f	81920	129.47	125.80	128.67+2.61	iShCorEM .95e	99861	52.17	51.68	51.96—.20	ItauUnH .26	178822	5.35	5.22	5.32+.01	JPMorgCh 3.20		141814	100.13	97.53	98.69—.72	Keycorp .74	132549	12.13	11.72	11.97—.17	KindMorg 1.05f	139298	14.95	14.70	14.89—.20	Kinrossg	164424	8.61	8.38	8.48+.07	Kohls 2.82f	122787	21.50	20.59	21.46—.87	KosmosEn .18	67529	1.84	1.68	1.81—.01	LVSands	73990	48.08	46.60	46.84—1.16	MFAFncl .80	79875	2.75	2.58	2.71+.09	MGM Rsts .60f	125055	16.83	16.26	16.33—.36	Macys	427050	6.57	6.31	6.46—.34	Mallinckdt	99484	2.55	2.28	2.34—.20	MarathnO .20	231121	5.83	5.60	5.79—.07	MarathPt 2.32f		75333	38.91	37.40	38.73+.19	McEwenM .01	119162	1.43	1.32	1.34+.05	Merck 2.44	117290	79.76	78.02	78.78—.11	MorgStan 1.40	135958	52.35	50.99	51.00—1.38	NewResid .40	113224	8.02	7.76	7.99+.10	NewmntCp 1f	70761	65.55	63.97	65.47+1.18	NokiaCp .19e	232938	4.55	4.45	4.50+.07	Nordstrm	102261	15.48	14.75	15.14—.55	NorwCruis	286502	15.11	14.58	14.66—.32	OcciPet .04m	169720	17.14	16.65	16.95—.46	Oracle .96	138421	56.18	55.70	56.01+.10	OwensMin .01	76844	13.82	12.54	12.87—1.53	PG&ECp	219115	9.57	9.36	9.50+.01	ParsleyEn .20f	73615	11.64	11.09	11.63+.08	PetrbrsA	99201	9.13	8.97	9.06+.10	Petrobras	210670	9.36	9.20	9.30+.12	Pfizer 1.52	853259	38.73	37.52	38.56+1.87	Pinterest	117413	25.66	24.75	25.39—.33	ProShSP	91000	21.24	21.06	21.08—.13	PrUShSP	78091	17.48	17.19	17.23—.19	PrUShD3	86280	21.18	20.58	20.63—.43	RegionsFn .62	95613	10.89	10.64	10.80	RylCarb 2.80	72203	52.66	51.38	51.45—1.35	SpdrGold	186006	175.77	173.76	175.63+2.63	S&P500ETF 4.13e		574923	327.20	324.50	326.86+1.85	SpdrS&PRB .74e		98239	38.05	37.21	37.73—.37	Schlmbrg .50m	126123	19.45	18.91	19.17—.39	Schwab .72f	75824	35.17	34.47	34.86—.38	SlackTc	201948	32.88	30.73	30.94—1.67	SnapIncA	837022	23.79	22.46	23.20—1.54	SwstAirl .72	103786	33.91	33.05	33.30—.32	SwstnEngy	217473	2.65	2.46	2.48—.16	SpiritAir	89887	17.25	16.49	16.66+.01	SprottSilv	101253	8.24	8.01	8.24+.51	Square	84279	131.71	127.06	129.18+2.19	SPCnSt 1.28e	70226	62.08	61.06	61.99+.49	SPEngy 2.04e	196147	37.85	37.24	37.79—.47	SPDRFncl .46e	444261	24.33	24.11	24.31	SPInds 1.12e	76176	72.74	71.76	72.64+.58	SPTech .78e	75121	109.67	108.47	109.33+.87	SpdrRESel	218300	35.13	34.43	35.12+.42	SPUtil 1.55e	148455	60.84	58.84	60.61+.92	TaiwSemi .73e	73625	68.90	68.03	68.53+.72	Transocn	112482	2.09	1.98	2.01—.07	Twitter	180410	37.42	36.25	36.94—.07	UberTch	121194	32.88	32.33	32.66+.11	VICIPr 1.19e	89736	22.30	21.30	22.26+.79	ValeSA .29e	282138	11.72	11.51	11.58+.12	VanEGold .06e	392042	41.94	41.10	41.75+.84	VanEJrGld	107635	59.92	58.39	59.61+1.65	VangEmg 1.10e	79245	43.46	43.07	43.28—.15	VerizonCm 2.46		111124	55.95	55.37	55.75—.09	VirgnGal	266773	26.53	24.50	25.54+.61	Visa 1.20f	67753	199.00	196.25	198.86+2.38	WPXEngy	73177	6.19	5.85	6.15+.04	WellsFargo 2.04		408867	26.35	25.82	26.26+.06	WstnUnion .90	80447	23.06	21.92	22.67+.83	Yamanag .06f	174109	6.06	5.91	5.98+.07