BC-150-actives-n

| July 21, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	137905	30.40	29.86	30.38+.53	Alibaba	96435	261.92	256.52	257.36+2.55	Ambev .05e	230597	2.80	2.70	2.80+.14	AEagleOut .55	41993	10.43	9.98	10.27+.27	Annaly 1e	46917	7.19	7.06	7.19+.14	ArloTc	48109	3.88	2.89	3.60+.82	AstraZen 1.37e		99851	59.65	57.84	58.20—.48	BPPLC 2.46f	78353	24.48	23.35	24.33+1.39	BcoBrad .06a	91618	4.48	4.34	4.46+.25	BcoSantSA .21e	40098	2.54	2.46	2.48—.03	BkofAm .72	334020	24.43	23.69	24.42+.84	BarrickGld 2.82e		98987	28.84	28.21	28.32+.20	Boeing	217211	182.65	176.75	181.95+7.53	CBLAsc .30	61291	.20	.19	.19+.01	CallonPet	105721	1.24	1.16	1.21+.09	Carnival	135215	15.48	15.01	15.42+.42	CenovusE .25	40205	4.93	4.52	4.91+.53	Chevron 5.16f	61170	91.33	86.36	91.06+5.79	Citigroup 2.04	98308	51.78	50.67	51.66+1.52	ClevCliffs .24	33441	5.89	5.70	5.82+.17	CocaCola 1.64	129283	47.99	46.93	47.13+1.01	Coeur	84370	7.66	7.07	7.22+.35	ColonCap .44	48376	1.94	1.80	1.90+.02	ConocoPhil 1.68	35281	42.08	40.00	41.79+2.46	Coty .50	48459	4.24	4.07	4.22+.21	DeltaAir	119645	26.88	26.35	26.85+.63	DenburyR	203522	.27	.25	.26+.00	DevonE .44	65856	11.57	10.69	11.49+1.22	DxSCBear	158046	19.10	18.33	18.63—.97	DxSPOGBrrs	94966	5.43	4.75	4.82—.83	DxGlMBrrs	41115	12.40	11.54	11.99—.65	DxDGlBrrs	36480	19.65	18.80	19.44—.61	DirSPBear	124916	6.61	6.52	6.58—.11	DrxSCBull .41e		127535	30.54	29.50	30.20+1.45	DrxSPBull	46754	49.50	48.83	49.09+.78	Disney 1.76	40412	120.39	117.66	120.00+2.21	EndvSilvg	88726	3.86	3.59	3.68+.38	EgyTrnsfr 1.22	103067	6.73	6.54	6.66+.18	ExxonMbl 3.48		127018	45.19	43.11	45.03+2.53	FMajSilvg	109063	12.86	12.18	12.25+.62	FirstEngy 1.56f		118238	41.65	37.11	37.11—4.15	FordM	266786	6.81	6.64	6.78+.12	FortunaSlv	50007	6.57	6.15	6.37+.52	FrptMcM	81545	13.59	13.33	13.39—.05	Gap	41674	12.91	12.46	12.86+.45	GenElec .04	337237	7.14	6.90	7.14+.27	GenMotors	40551	26.43	25.97	26.40+.39	GoldFLtd .01e	50474	12.13	11.70	11.79—.03	Hallibrtn .18m	164099	14.92	13.98	14.67+1.26	HarmonyG .05	87000	6.88	6.46	6.48—.08	HeclaM .01e	112777	5.26	4.90	4.97+.13	HPEnt .60e	64120	9.83	9.59	9.81+.26	ICICIBk .19e	62282	10.62	10.34	10.58+.56	ING .14e	43382	7.68	7.55	7.59+.10	iPtShFut	160733	29.50	28.15	29.37+.14	iShGold	173664	17.58	17.51	17.57+.20	iShBrazil .67e	112110	32.96	32.51	32.89+.87	iShSilver	391975	19.74	19.42	19.57+1.04	iShChinaLC .87e	66705	43.74	43.49	43.54+.43	iShEMkts .59e	191334	43.98	43.82	43.88+.56	iShiBoxIG 3.87		35191	138.10	137.78	137.99+.29	iSEafe 1.66e	109887	64.31	63.98	64.05+.23	iShiBxHYB 5.09	79543	84.48	84.27	84.34+.32	iShR2K 1.77e		117366	148.95	147.20	148.39+2.43	Infosys	56550	12.63	12.52	12.56—.02	IBM 6.52f	96877	132.17	126.93	127.68+1.31	ItauUnH .26	107416	5.38	5.23	5.35+.26	JPMorgCh 3.20		77274	100.02	97.64	99.94+2.64	JustEngyg .41	119408	.58	.44	.48—.06	Keycorp .74	110167	12.04	11.55	12.02+.56	KindMorg 1.05f	42150	15.22	14.60	15.19+.69	Kinrossg	105800	8.56	8.27	8.40+.21	Kohls 2.82f	38373	22.60	21.40	22.56+1.35	KosmosEn .18	37266	1.74	1.60	1.71+.14	Kroger .72f	57600	35.58	34.34	34.72+.57	MGM Rsts .60f	74991	16.81	16.34	16.70+.37	Macys	115500	6.79	6.42	6.78+.37	MarathnO .20	221963	5.96	5.61	5.91+.42	MatadorRs	32884	9.91	8.93	9.71+1.01	McEwenM .01	64525	1.31	1.24	1.28+.09	MorgStan 1.40	43989	52.37	51.52	52.35+.49	NOilVarco .20	55814	12.38	11.56	12.23+.91	NewmntCp 1f	37659	65.45	63.86	64.16—.03	NobleCorp .08	41813	.28	.27	.27+.01	NokiaCp .19e	148612	4.52	4.45	4.47+.02	Nordstrm	47869	15.68	14.76	15.68+1.04	NorwCruis	306788	15.31	14.68	15.14+.25	OcciPet .04m	252721	18.03	16.07	17.92+2.23	Oracle .96	37903	56.34	55.58	56.12+.72	OwensMin .01	374171	15.40	10.16	13.88+5.94	PG&ECp	69865	9.48	9.25	9.42+.09	ParkHot	39194	9.44	9.00	9.41+.56	ParsleyEn .20f	37230	11.76	11.14	11.51+.85	PetrbrsA	39743	9.06	8.84	9.01+.48	Petrobras	121830	9.38	9.10	9.29+.47	Pfizer 1.52	99671	37.08	36.52	36.77+.27	PhilipMor 4.68	35378	76.92	74.90	76.15+3.26	Pinterest	44630	26.52	25.47	25.66—.42	PUltSP500	40376	52.51	51.80	52.07+.81	ProShtQQQ	42620	17.73	17.45	17.70+.14	ProShSP	49654	21.18	21.08	21.13—.12	PrUShSP	48278	17.38	17.21	17.31—.19	PrUShD3	47395	21.05	20.60	20.67—.78	QEPRes .08	51371	1.70	1.54	1.63+.18	RegionsFn .62	40076	10.79	10.34	10.77+.54	RylCarb 2.80	49122	53.96	51.96	53.64+1.24	RoyDShllA 1.09m		32820	33.88	32.79	33.82+1.41	SMEnergy .02m	42057	4.18	3.58	4.10+.65	SpdrGold	61212	173.00	172.31	172.90+1.96	S&P500ETF 4.13e		213994	326.93	325.44	326.02+1.70	SpdrS&PRB .74e		60985	38.02	36.42	37.96+1.93	Schlmbrg .50m	93829	19.92	18.76	19.76+1.32	Schwab .72f	37896	35.02	34.02	35.02+1.18	SlackTc	51459	33.79	32.88	33.02—.27	SnapIncA	129619	25.74	24.61	24.63—.64	SwstAirl .72	54511	34.16	33.25	34.03+1.05	SwstnEngy	53699	2.77	2.63	2.73+.10	SpiritAir	58284	17.19	16.54	17.09+.44	Square	43463	130.80	125.07	127.46—.93	SPCnSt 1.28e	33909	62.16	61.33	61.78+.81	SPEngy 2.04e	148725	38.55	36.65	38.41+2.33	SPDRFncl .46e		231534	24.41	23.97	24.40+.56	SPInds 1.12e	38117	72.54	71.63	72.53+1.41	SPTech .78e	35976	110.38	108.59	108.80—.76	SPUtil 1.55e	39497	60.38	59.38	59.86+.44	Synchrony .88	37515	23.21	21.67	23.15+.77	TaiwSemi .73e	54261	69.25	67.87	68.03+1.14	Tapestry 1.35	43764	13.75	13.07	13.75+.63	Technip .13	58479	8.12	7.71	8.03+.43	Tegna .28	34761	12.38	11.25	11.92+.79	TetraTech	45635	.98	.84	.88+.07	Transocn	145527	2.20	2.03	2.15+.18	Twitter	93180	38.50	37.03	37.22+.16	UberTch	73305	34.23	32.97	33.06—.60	USBancrp 1.68	35025	36.93	35.77	36.87+1.30	USOilrs	54313	30.22	29.90	29.90+.78	USSteel .04	53258	7.99	7.70	7.90+.32	Valaris	59098	.70	.61	.68+.08	ValeSA .29e	125540	11.48	11.35	11.48+.04	VanEGold .06e	175217	41.16	40.53	40.96+.58	VanEJrGld	57983	59.05	57.15	58.04+1.44	VangEmg 1.10e	60317	43.77	43.52	43.59+.48	VangFTSE 1.10e		35175	40.99	40.78	40.83+.21	VerizonCm 2.46	37388	56.50	55.84	56.31+.44	VirgnGal	222028	25.85	22.95	25.56+2.58	WPXEngy	47970	6.25	5.68	6.17+.61	WalMart 2.16f		35641	133.99	131.45	132.90+1.43	WellsFargo 2.04		248271	26.28	24.71	26.09+1.52	WhitngPet	36674	1.08	1.02	1.06+.05	Yamanag .06f	97172	6.00	5.83	5.92+.12	—————————