BC-150-actives-n

| July 20, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	115079	30.18	29.80	29.94—.31	Alibaba	109864	257.67	252.43	254.97+7.83	Ambev .05e	162330	2.70	2.62	2.67+.06	AEagleOut .55	53818	10.83	9.97	10.03—.86	Annaly 1e	59616	7.09	6.97	7.03+.01	AstraZen 1.37e		430812	64.94	57.65	58.97—2.13	BPPLC 2.46f	35716	23.42	22.98	23.18—.07	BakHugh .72	25563	15.35	14.79	15.28+.01	BcBilVArg .27e	33979	3.62	3.57	3.62—.01	BcoBrad .06a	34273	4.21	4.10	4.20+.07	BcoSantSA .21e	86168	2.50	2.46	2.50+.01	BkofAm .72	282377	23.59	23.11	23.48+.26	BarrickGld 2.82e		89607	28.16	27.61	28.09+.75	Boeing	120049	176.26	171.62	174.13—1.53	BostonSci	27836	37.90	37.19	37.45—.27	BrMySq 1.80	27220	60.64	59.42	59.51—.88	CBLAsc .30	144720	.20	.18	.19—.06	CallonPet	51511	1.17	1.11	1.16+.04	Camecog .32	26387	12.33	11.93	11.96+.09	Carnival	138504	15.95	15.01	15.04—.43	CntryLink 1	27895	9.79	9.63	9.68—.13	Chevron 5.16f	74824	87.49	84.80	86.46—.73	Citigroup 2.04	91590	50.58	49.75	49.94—.28	ClevCliffs .24	25803	5.71	5.56	5.65—.06	CocaCola 1.64	55974	46.83	45.92	46.03—.80	Coeur	45437	6.80	6.44	6.79+.48	ColonCap .44	52247	1.92	1.84	1.90—.00	Coty .50	47989	4.26	4.05	4.07—.13	DeltaAir	109985	26.46	26.21	26.26—.79	DenburyR	1118719	.33	.24	.25+.03	DevonE .44	37025	10.58	10.18	10.53+.24	DxSCBear	97103	19.83	19.25	19.67+.34	DxSPOGBrrs	39158	5.66	5.35	5.40—.17	DxGlMBrrs	26077	13.23	12.55	12.63—.86	DxDGlBrrs	26072	20.80	19.89	20.10—1.07	DirSPBear	100884	6.92	6.76	6.78—.09	DrxSCBull .41e		105761	29.33	28.41	28.66—.48	DrxSPBull	32975	47.81	46.72	47.68+.55	Disney 1.76	39470	118.49	116.82	117.63—1.02	EndvSilvg	43396	3.25	2.97	3.24+.36	EgyTrnsfr 1.22	58951	6.57	6.47	6.55+.08	ErosIntl	35716	3.55	3.35	3.49+.19	ExxonMbl 3.48	86117	43.51	42.48	43.03—.49	FMajSilvg	52033	11.31	10.88	11.31+.71	FordM	398595	6.85	6.58	6.63—.18	FortunaSlv	30097	5.69	5.30	5.68+.48	ForumEn	77122	.60	.47	.51+.08	FrptMcM	94996	13.55	13.34	13.44—.15	Gap	70548	12.64	11.92	12.43—.46	GenElec .04	205537	7.06	6.87	6.88—.19	GenMotors	35219	26.54	25.77	25.91—.54	GoldFLtd .01e	47105	11.90	11.61	11.80+.13	Hallibrtn .18m	170127	14.03	13.44	13.95+.87	Hanesbds .60	27166	14.13	13.69	13.89—.14	HarmonyG .05	54356	6.74	6.56	6.62+.20	HeclaM .01e	86116	4.82	4.58	4.81+.24	vjHertzGl	44117	1.47	1.41	1.45—.03	HPEnt .60e	26664	9.66	9.38	9.49—.19	HighPtRs	46560	.35	.32	.33+.03	ICICIBk .19e	39912	10.02	9.64	10.02+.62	iPtShFut	97006	30.39	29.32	29.33—1.29	iShGold	98032	17.38	17.30	17.35+.06	iShBrazil .67e	69664	31.91	31.32	31.88+.54	iShSilver	211923	18.48	18.23	18.40+.39	iShChinaLC .87e	46441	43.10	42.81	43.07+.51	iShEMkts .59e	91581	43.25	42.89	43.22+.45	iShiBoxIG 3.87		33939	137.68	137.43	137.45+.13	iSEafe 1.66e	60180	63.73	63.33	63.71+.20	iShiBxHYB 5.09	61552	83.88	83.51	83.87+.35	iShR2K 1.77e	83826	146.85	145.32	145.74—.85	Infosys	69523	12.55	12.33	12.54+.27	InvMtgCap .08m	35160	3.35	3.21	3.27—.06	ItauUnH .26	38715	5.12	4.99	5.12+.10	JPMorgCh 3.20	62526	98.39	97.27	97.84—.33	JustEngyg .41	905772	.84	.53	.61+.25	KindMorg 1.05f	37319	14.87	14.59	14.70—.22	Kinrossg	77769	8.25	7.96	8.21+.33	Kohls 2.82f	32397	21.98	20.86	21.06—.98	KosmosEn .18	24499	1.62	1.53	1.57—.04	MFAFncl .80	36631	2.58	2.50	2.54—.08	MGM Rsts .60f	85027	16.93	16.14	16.21—.60	Macys	116650	6.67	6.36	6.44—.22	MarathnO .20	98896	5.62	5.41	5.51	McEwenM .01	41700	1.20	1.11	1.18+.07	MorgStan 1.40	42239	52.07	51.35	51.80—.62	NewResid .40	24470	7.76	7.51	7.62—.09	NewmntCp 1f	33491	64.28	63.21	64.01+1.09	NobleCorp .08	56340	.28	.26	.28+.01	NokiaCp .19e	171743	4.48	4.40	4.46+.07	Nordstrm	62726	15.15	14.13	14.46—.61	NorwCruis	231532	15.95	14.93	15.04—.23	OcciPet .04m	102882	16.45	15.75	15.88—.40	OiSAC	119197	1.25	1.12	1.15+.11	Oracle .96	41996	55.30	54.69	55.08+.18	PG&ECp	45311	9.26	9.08	9.26+.04	ParkHot	26510	9.13	8.90	8.91—.25	ParsleyEn .20f	35331	11.06	10.59	11.01+.50	Petrobras	59733	8.87	8.66	8.86+.08	Pfizer 1.52	198372	37.62	36.32	36.36+.11	PhilipMor 4.68	24404	74.75	72.47	73.07—1.96	Pinterest	33767	25.89	24.85	25.81+.88	PUltSP500	25169	50.72	49.57	50.59+.53	ProShtQQQ	33870	18.12	17.77	17.78—.31	ProShSP	30308	21.49	21.33	21.34—.08	PrUShSP	43627	17.90	17.63	17.66—.12	PrUShD3	35025	21.86	21.37	21.60+.17	QEPRes .08	36613	1.52	1.36	1.52+.18	RegionsFn .62	29549	10.38	10.17	10.27—.06	RylCarb 2.80	39343	54.78	51.97	52.72—.42	SpdrGold	57727	171.07	170.27	170.68+.56	S&P500ETF 4.13e		192668	323.14	320.65	322.84+1.12	SpdrBiot .44e		26044	120.97	118.26	119.85+1.11	SpdrS&PRB .74e		38612	36.68	36.02	36.05—.64	Schlmbrg .50m	55673	18.96	18.41	18.89+.27	Schwab .72f	35745	33.73	33.04	33.59+.15	SimonProp 8.40	24502	62.39	60.30	60.75—1.65	SlackTc	56593	33.35	32.07	33.26+1.15	SnapIncA	109992	25.30	24.46	25.23+.69	SwstAirl .72	57571	34.30	32.81	32.97—1.16	SwstnEngy	42875	2.69	2.61	2.69+.06	SpiritAir	52009	17.88	16.93	16.99—.62	Square	57246	127.75	120.53	127.08+6.35	SPHlthC 1.01e		29528	106.49	105.52	105.72—.17	SPCnSt 1.28e	25757	61.49	60.80	60.82—.77	SPEngy 2.04e	82830	36.98	36.06	36.67—.02	SPDRFncl .46e		202453	23.97	23.75	23.84—.11	SPInds 1.12e	28323	71.76	70.94	71.09—.91	SPTech .78e		26064	108.60	106.53	108.52+1.69	SPUtil 1.55e	40269	60.17	59.38	59.41—.81	TaiwSemi .73e	29137	66.97	65.80	66.51+.11	TetraTech	52763	.91	.80	.83+.06	TevaPhrm .73e	27617	12.49	12.19	12.40+.04	Transocn	60872	2.06	1.93	2.05+.09	Twilio	25861	260.20	237.54	259.40+20.83	Twitter	86061	37.09	35.80	36.68+.87	UberTch	78881	33.62	32.35	33.29+.74	USNGas	55923	9.73	9.39	9.53—.48	USSteel .04	28484	7.83	7.59	7.64—.06	ValeSA .29e	83514	11.49	11.30	11.45+.14	VanEGold .06e	117438	40.49	39.63	40.29+.98	VanEJrGld	33289	56.77	55.38	56.62+1.79	VangEmg 1.10e	25067	43.04	42.69	43.01+.50	VangFTSE 1.10e		32538	40.58	40.33	40.58+.19	VerizonCm 2.46	38092	56.28	55.66	55.79—.52	VirgnGal	140989	23.87	22.00	22.85—1.20	Visa 1.20f	26404	198.53	193.67	197.96+2.87	VistraEnn .27	27551	19.62	19.00	19.00—.62	WPXEngy	26947	5.74	5.50	5.73+.18	WellsFargo 2.04		158013	24.88	24.48	24.54—.42	Yamanag .06f	108514	5.84	5.65	5.78+.20	—————————