BC-150-actives-n

| July 17, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	85034	30.53	30.18	30.27—.13	AbbottLab 1.44	31863	99.67	97.68	99.60+3.20	AlcoaCp	38918	13.86	13.26	13.40—.10	Alibaba	79711	247.83	244.48	246.42+3.92	AllyFincl .76f	53861	22.85	21.01	21.07—1.34	Ambev .05e	254715	2.68	2.59	2.65	Annaly 1e	36726	7.07	6.96	7.01+.02	AnteroRes 1	30172	3.04	2.83	2.88+.03	AstraZen 1.37e		84721	59.49	57.63	59.34+1.91	BPPLC 2.46f	46088	23.70	23.36	23.42—.30	BcoBrad .06a	37771	4.19	4.14	4.17+.03	BcoSantSA .21e	39239	2.51	2.47	2.50—.02	BkofAm .72	303389	23.98	23.34	23.41—.53	BarrickGld 2.82e		58299	27.14	26.76	27.12+.43	Boeing	143274	181.10	176.50	177.03—1.67	BorgWarn 1.36	24269	38.03	37.12	37.58—.19	BostonSci	30262	37.66	36.28	37.64+1.27	BrMySq 1.80	27548	60.20	59.40	59.96+.64	CBLAsc .30	79636	.26	.25	.25—.02	CallonPet	45316	1.23	1.17	1.18+.01	Carnival	138133	15.99	15.33	15.53—.25	CenterPnt .60m	25736	19.66	19.30	19.63+.34	ChCapIIIun	45657	12.08	11.75	11.97+.17	Citigroup 2.04	84454	51.48	50.64	50.72—.74	CitizFincl 1.56f	35301	27.42	25.53	25.78+.33	ClevCliffs .24	26381	5.91	5.74	5.82—.01	CocaCola 1.64	52159	46.50	46.13	46.45+.30	Coeur	36867	6.36	6.01	6.36+.44	ColonCap .44	117301	1.95	1.82	1.85+.01	Coty .50	26249	4.35	4.23	4.24—.06	DellC	23457	59.97	57.94	59.85+.75	DelphiTc .68	44051	15.74	15.26	15.64+.19	DeltaAir	100265	27.37	27.01	27.06—.20	DenburyR	181370	.24	.22	.23—.01	DxSCBear	133083	19.78	19.07	19.10—.44	DxSPOGBrrs	36573	5.46	5.09	5.44+.10	DxSOXBr	22292	4.78	4.66	4.66—.12	DxGlMBrrs	29069	14.45	13.57	13.58—1.12	DxDGlBrrs	28105	22.33	21.29	21.31—1.34	DirSPBear	96854	6.98	6.83	6.88—.03	DrxSCBull .41e		91284	29.56	28.54	29.52+.64	DrxSPBull	37389	47.27	46.33	47.00+.23	Disney 1.76	44054	119.56	117.06	118.22—1.21	EgyTrnsfr 1.22	57104	6.75	6.50	6.54—.06	ErosIntl	24691	3.42	3.20	3.25—.16	ExxonMbl 3.48	68087	44.69	43.70	43.79—.49	FNBCpPA .48	26342	8.07	7.45	7.64+.09	Farfetch	22839	21.41	20.36	21.39+.84	FstHorizon .60f	46033	9.94	9.18	9.27—.03	FMajSilvg	35471	10.69	10.42	10.69+.34	Fitbit	40820	6.91	6.79	6.82—.09	FordM	319381	6.91	6.74	6.77—.10	FrptMcM	55412	13.66	13.41	13.61+.14	Gap	36811	13.26	12.88	12.97—.10	GenElec .04	201217	7.15	6.98	7.06+.01	GenMotors	31930	26.99	26.35	26.39—.46	GoldFLtd .01e	30883	11.60	11.30	11.59+.51	HPInc .70	33890	18.00	17.62	17.72—.11	Hallibrtn .18m	59675	13.44	13.05	13.10+.01	Hanesbds .60	24841	14.34	13.91	13.100—.27	HarmonyG .05	69963	6.39	6.06	6.37+.54	HeclaM .01e	73103	4.59	4.34	4.59+.35	vjHertzGl	31923	1.45	1.40	1.44—.00	HPEnt .60e	22334	9.79	9.61	9.69—.03	HostHotls .85a	28948	11.35	10.99	11.13—.12	iPtShFut	70139	31.73	31.14	31.18—.59	iShGold	103471	17.30	17.23	17.29+.14	iShGSCI	24438	10.68	10.57	10.64—.04	iShBrazil .67e	67678	31.45	31.10	31.38+.47	iShSilver	164333	18.06	17.89	18.04+.26	iShChinaLC .87e	50342	42.71	42.41	42.61+.13	iShEMkts .59e	157897	42.86	42.55	42.77+.24	iSEafe 1.66e	59389	63.42	63.13	63.40+.26	iShiBxHYB 5.09	56289	83.48	83.21	83.30+.01	iShR2K 1.77e		80584	147.27	145.51	147.23+1.07	Infosys	70610	12.26	12.02	12.25+.02	InvMtgCap .08m	60182	3.52	3.31	3.42—.06	iShCorEM .95e	25914	51.09	50.76	51.01+.30	ItauUnH .26	48437	5.10	5.04	5.08+.06	JPMorgCh 3.20		66187	100.08	98.73	98.96—1.05	JohnJn 4.04f	35077	150.58	148.69	149.52+.27	K12	33977	50.49	45.22	45.50—2.44	Keycorp .74	25769	12.02	11.68	11.85—.13	KindMorg 1.05f	35188	15.27	14.79	14.92—.07	Kinrossg	48081	7.85	7.63	7.84+.26	Kohls 2.82f	22518	22.87	22.21	22.26—.52	Kroger .72f	22257	34.18	33.78	34.14+.41	MFAFncl .80	24189	2.66	2.57	2.60—.01	MGM Rsts .60f	91516	17.70	16.73	16.81—.79	Macys	62614	6.90	6.75	6.76—.13	MarathnO .20	89805	5.84	5.58	5.59—.13	MarathPt 2.32f		53243	39.63	37.43	37.71+.32	Merck 2.44	22241	80.25	79.31	80.10+.70	MicrFoc 1.44e	23509	3.84	3.75	3.77—.18	MorgStan 1.40	70372	53.01	51.98	52.48—.16	NewResid .40	24976	7.74	7.52	7.64+.09	NobleCorp .08	23696	.27	.26	.27—.01	NokiaCp .19e	296507	4.47	4.34	4.46+.22	Nordstrm	23012	15.99	15.54	15.54—.44	NorwCruis	441084	15.68	15.01	15.27—.34	OcciPet .04m	73733	17.35	16.51	16.53—.48	OcwenFn	65319	.98	.83	.88+.23	Oracle .96	47821	56.12	54.88	54.98—.84	PG&ECp	66348	9.17	8.88	9.15+.13	ParkHot	33409	9.70	9.26	9.30—.38	Petrobras	64659	9.00	8.80	8.88+.05	Pfizer 1.52	92733	36.33	35.73	36.10+.50	Pinterest	28135	25.01	24.41	24.67+.02	PUltSP500	26640	50.18	49.15	49.87+.24	ProShSP	32858	21.55	21.41	21.45—.04	PrUShSP	32296	18.01	17.77	17.83—.07	PrUShD3	35419	21.58	21.14	21.38+.08	RegionsFn .62	80856	10.69	10.27	10.43—.37	RylCarb 2.80	64288	54.37	51.50	53.01—.93	SpdrGold	44993	170.27	169.61	170.16+1.43	S&P500ETF 4.13e		227236	322.09	319.74	321.27+.48	SpdrS&PRB .74e		74470	37.87	36.95	37.26—.38	Schlmbrg .50m	29948	19.18	18.65	18.73—.09	Schwab .72f	32771	35.09	33.97	34.07—.85	SlackTc	56651	32.49	31.35	31.88+.27	SnapIncA	64084	24.31	23.79	24.16+.26	SwstAirl .72	37419	34.52	33.82	33.93—.29	SwstnEngy	31535	2.70	2.61	2.63+.02	SpiritAir	50745	18.39	17.82	17.89—.17	Square	33279	122.38	118.59	119.95	SPHlthC 1.01e		25261	105.83	104.86	105.76+1.30	SPEngy 2.04e	70060	37.74	36.82	36.88—.33	SPDRFncl .46e		139328	24.22	23.94	24.02—.13	SPInds 1.12e	24470	72.15	71.52	71.86+.29	SPTech .78e	24343	106.68	105.85	106.63+.32	SPUtil 1.55e	56180	59.98	59.15	59.94+1.06	Synchrony .88	23860	23.83	23.01	23.05—.71	TaiwSemi .73e	72366	68.00	66.37	66.80+.21	TetraTech	25455	.69	.67	.68+.04	Transocn	53134	2.12	2.02	2.02—.09	Twitter	64839	35.46	34.73	35.11—.18	UberTch	56843	32.82	31.90	32.02—.33	USSteel .04	33912	8.07	7.84	7.92—.14	Valaris	28100	.63	.59	.61—.02	ValeSA .29e	128433	11.45	11.31	11.38+.10	VanEGold .06e		113543	39.22	38.34	39.19+1.11	VanEJrGld	29260	54.71	53.15	54.69+2.06	VangEmg 1.10e	29153	42.63	42.33	42.55+.23	Vereit .31m	24257	6.44	6.28	6.41+.04	VerizonCm 2.46	47204	56.49	55.89	56.28+.50	VirgnGal	341632	24.37	22.26	23.75+2.68	WPXEngy	34560	5.84	5.61	5.66—.09	WalMart 2.16f		25157	133.37	131.93	132.36+.16	WellsFargo 2.04		153807	25.64	25.02	25.10—.36	Yamanag .06f	63707	5.59	5.44	5.59+.18	—————————