BC-150-actives-f,

| July 16, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Thursday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	ARCDocu .04	117780	1.49	.96	1.11+.33	AT&TInc 2.08f	329078	30.50	29.92	30.39+.38	AbbottLab 1.44	75404	97.99	94.29	96.40—.33	AlcoaCp	166820	13.70	12.75	13.49+.80	Alibaba	180126	245.05	240.74	242.50—6.71	AllyFincl .76f	102853	23.45	21.70	22.41+.50	Ambev .05e	404701	2.71	2.62	2.65—.04	AmIntlGrp 1.28	67886	33.04	31.18	32.56+.79	Annaly 1e	118300	7.15	6.93	6.99—.03	AnteroRes 1	71541	3.00	2.77	2.85	AstraZen 1.37e		122773	57.43	56.05	57.43—.57	BPPLC 2.46f	83082	23.100	23.60	23.72—.09	BcoBrad .06a	112562	4.19	4.12	4.14—.02	BcoSantSA .21e	67955	2.56	2.51	2.51—.05	BkofAm .72	779224	24.22	23.54	23.93—.67	BkNYMel 1.24	64330	37.39	36.17	36.74—.12	BarrickGld 2.82e		116563	27.09	26.39	26.69—.40	Boeing	349761	184.59	177.34	178.70—9.24	BostonSci	93831	37.05	36.19	36.37—.33	BrMySq 1.80	69485	59.38	58.73	59.32+.05	CallonPet	144669	1.26	1.16	1.17—.05	Carnival	420273	16.62	15.78	15.78—1.70	CntryLink 1	95540	9.97	9.64	9.93+.22	ChCapIIIun	83341	11.89	11.23	11.80+.45	Citigroup 2.04	188026	52.46	50.94	51.46—.38	ClevCliffs .24	89714	6.00	5.79	5.82—.20	CocaCola 1.64	133037	46.69	45.94	46.15—.25	ColonCap .44	465670	2.07	1.83	1.84—.53	Corning .88	61398	29.03	28.26	28.76+.70	Coty .50	69319	4.42	4.28	4.30—.10	DellC	252239	61.63	58.55	59.10+6.42	DeltaAir	257634	27.95	27.04	27.26—1.34	DBXHvChiA .29e		98452	33.15	32.80	33.02—1.60	DxSCBear	247390	20.01	19.32	19.54+.39	DxSPOGBrrs	92294	5.53	5.12	5.34+.06	DirSPBear	257649	7.02	6.88	6.90+.06	DrxSCBull .41e		237114	29.21	28.15	28.88—.53	DrxSPBull	106727	46.100	46.04	46.77—.47	Disney 1.76	101899	119.99	117.60	119.43—1.47	EgyTrnsfr 1.22	175112	6.76	6.47	6.59—.03	EntProdPt 1.78	73591	18.29	17.61	18.04+.23	ExxonMbl 3.48	146275	44.81	43.79	44.28—.35	Farfetch	76023	20.86	20.30	20.55—.33	FstHorizon .60f	74367	9.49	9.08	9.30—.05	Fitbit	103914	6.95	6.82	6.90—.04	FordM	933899	6.90	6.63	6.86+.12	FrptMcM	176051	13.58	13.21	13.47—.06	Gap	155317	13.14	12.11	13.07+.50	GenElec .04	522380	7.18	6.99	7.05—.09	GenMotors	97313	27.19	26.26	26.85—.03	GoldFLtd .01e	87578	11.27	10.95	11.08—.01	GrphTInt .04e	68341	8.06	7.22	7.83+.54	HPInc .70	83185	17.97	17.66	17.83+.04	Hallibrtn .18m	127179	13.38	12.69	13.09+.09	Hanesbds .60	72708	14.47	13.95	14.26—.08	HarmonyG .05	98835	6.05	5.76	5.83—.19	HeclaM .01e	84687	4.41	4.14	4.24—.18	HPEnt .60e	117689	9.95	9.54	9.72+.08	HostHotls .85a	82949	11.42	11.20	11.25—.37	iPtShFut	274155	33.07	31.60	31.76—.50	iShGold	249945	17.27	17.13	17.15—.18	iShBrazil .67e	271156	31.10	30.67	30.91—.12	iShSilver	294763	18.06	17.78	17.78—.39	iShChinaLC .87e		224934	42.55	42.14	42.48—.99	iShEMkts .59e	365103	42.57	42.25	42.53—.61	iShiBoxIG 3.87		77618	137.03	136.60	136.95+.38	iSh20yrT 3.05		91063	167.77	167.04	167.13+.79	iSEafe 1.66e	246771	63.41	63.03	63.14—.41	iShiBxHYB 5.09		175497	83.30	83.08	83.29+.08	iShR2K 1.77e		303554	146.67	144.88	146.16—.87	Infosys	213666	12.27	11.91	12.23+.32	InvMtgCap .08m	114483	3.75	3.44	3.48—.16	iShCorEM .95e	88774	50.76	50.40	50.71—.71	ItauUnH .26	172548	5.10	5.01	5.02—.06	JPMorgCh 3.20		168709	101.22	98.55	100.01+.28	JohnJn 4.04f	92568	149.34	146.68	149.25+.99	JohnContln 1.04	70249	37.57	36.07	37.17+.73	K12	77694	48.75	43.03	47.94+4.84	Keycorp .74	80191	12.23	11.72	11.98—.01	KindMorg 1.05f	94622	15.08	14.73	14.99+.03	Kinrossg	115412	7.76	7.50	7.58—.08	Kohls 2.82f	86279	22.91	21.50	22.77+.47	Kroger .72f	70006	34.31	33.64	33.73—.04	Lannett	69115	6.43	5.41	5.96+.82	MFAFncl .80	90097	2.72	2.54	2.60—.07	MGM Rsts .60f	165629	18.08	17.47	17.60—.60	Macys	213400	7.15	6.69	6.89—.32	Mallinckdt	63754	3.20	2.78	2.87—.23	MarathnO .20	205998	5.86	5.48	5.72+.03	MorgStan 1.40	249978	53.51	51.34	52.64+1.29	NewResid .40	72137	7.67	7.24	7.55+.25	NewmntCp 1f	61614	62.61	61.21	61.55—.59	NokiaCp .19e	218657	4.29	4.23	4.24—.09	Nordstrm	87421	16.48	15.61	15.98—.13	NorwCruis	758198	17.10	15.60	15.61—2.89	OcciPet .04m	154438	17.40	16.57	17.01—.17	Oracle .96	87792	56.49	55.58	55.82—.80	PG&ECp	178139	9.19	8.93	9.02—.18	PetrbrsA	75441	8.67	8.47	8.48—.21	Petrobras	164858	8.100	8.79	8.83—.16	Pfizer 1.52	174582	35.64	35.26	35.60—.12	Pinterest	87478	24.74	24.01	24.65+.03	PUltSP500	62582	49.86	48.84	49.63—.50	ProShSP	72431	21.60	21.46	21.49+.08	PrUShSP	116756	18.08	17.84	17.90+.14	PrUShD3	97493	21.68	20.98	21.30+.32	QIAGEN	71716	48.03	47.35	47.68+1.38	RegionsFn .62	91341	10.99	10.50	10.80+.07	RylCarb 2.80	161666	56.15	53.75	53.94—4.42	SpdrGold		102050	169.100	168.65	168.73—1.61	S&P500ETF 4.13e		543641	321.28	319.09	320.79—1.06	SpdrS&PRB .74e		85296	38.41	36.90	37.64—.10	Salesforce	73358	186.86	181.93	185.51—2.58	Schlmbrg .50m	97828	19.22	18.53	18.82—.08	Schwab .72f	121903	36.08	34.45	34.92—.74	SlackTc	110060	31.96	30.86	31.61—.51	SnapIncA	201610	24.42	23.44	23.90—.64	SwstAirl .72	113709	35.08	33.90	34.21—1.54	SwstnEngy	115673	2.75	2.60	2.61—.06	SpiritAir	142528	18.66	17.78	18.06—1.30	Square	116593	123.30	117.55	119.95—2.25	SPHlthC 1.01e		64109	104.54	103.72	104.46—.17	SPCnSt 1.28e	77702	61.38	60.98	61.26+.13	SPEngy 2.04e	188194	37.69	36.66	37.21—.17	SPDRFncl .46e	746673	24.40	23.85	24.15	SPInds 1.12e	130171	71.92	70.89	71.57+.02	SPTech .78e		85867	106.79	105.49	106.31—1.33	SPUtil 1.55e	150631	59.04	58.04	58.88+.74	TJX	73299	53.65	52.06	53.51+.88	TaiwSemi .73e	156990	66.63	64.32	66.59+.53	TevaPhrm .73e	75125	12.62	12.17	12.30—.39	Transocn	162127	2.12	1.95	2.11+.04	Twitter	243116	35.58	34.00	35.28—.39	UberTch	110842	32.59	31.55	32.35—.46	UndrArm	87818	10.47	10.07	10.36+.05	USNGas	61626	10.57	9.99	10.10—.34	USSteel .04	93205	8.20	7.82	8.05	VICIPr 1.19e	68788	21.13	20.24	21.06—.13	ValeSA .29e	278613	11.49	11.27	11.28—.26	VanEGold .06e	212816	38.71	37.71	38.08—.59	VanEJrGld	65414	53.81	52.25	52.63—1.26	VangEmg 1.10e		104680	42.37	42.05	42.32—.61	VangFTSE 1.10e		71414	40.35	40.10	40.19—.25	Vereit .31m	101666	6.43	6.25	6.37—.09	VerizonCm 2.46		134703	55.83	54.76	55.78+.72	VirgnGal	520000	22.20	19.07	21.07+2.52	WPXEngy	61789	5.89	5.53	5.74—.02	WellsFargo 2.04		486358	26.09	24.82	25.46+.11	WmsCos 1.60	99795	20.13	19.62	19.90—.18	Yamanag .06f	126319	5.56	5.37	5.41—.13