BC-150-actives-n,

| July 13, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	129327	30.17	29.72	29.87—.27	AlcoaCp	30515	11.98	11.49	11.70+.29	Alibaba	88457	265.66	259.16	260.39—.62	Ambev .05e	176466	2.82	2.72	2.74—.10	Annaly 1e	60073	6.72	6.55	6.64	AnteroRes 1	27204	2.92	2.67	2.69—.15	ArcelorM .10p		28755	11.94	11.76	11.81+.35	AstraZen 1.37e		28131	54.30	53.92	54.17+.41	BPPLC 2.46f	44264	22.71	22.40	22.61+.15	BcoBrad .06a	59675	4.18	4.09	4.16+.02	BcoSantSA .21e	29555	2.55	2.49	2.51+.00	BkofAm .72	301157	24.51	23.86	24.00—.02	BarrickGld 2.82e		70266	27.66	26.86	27.12+.01	BerkHB	27215	185.34	183.31	185.32+2.42	Boeing	164140	181.06	174.36	176.58—1.86	BrMySq 1.80	30443	58.49	57.52	58.21+.78	CBLAsc .30	72503	.28	.25	.26+.00	CallonPet	52460	1.20	1.13	1.14—.02	CanopyGr	39313	18.42	17.03	17.89+.47	Carnival	207046	16.70	15.46	15.66—.51	CntryLink 1	31699	9.100	9.70	9.79—.13	Chewy	36189	51.80	48.56	51.71+3.16	ChCapIIIun	168095	12.93	11.25	11.34+.53	Citigroup 2.04	103049	53.60	51.86	52.29—.36	ClevCliffs .24	82141	6.12	5.77	5.86+.12	Cloudera	26730	12.56	11.92	12.16—.24	CocaCola 1.64f	54545	45.60	44.96	45.35+.20	Coeur	37636	5.95	5.65	5.73+.04	Coty .50	32021	4.29	4.15	4.21—.01	DeltaAir	133940	27.03	26.31	26.94—.15	DenburyR	81159	.26	.25	.25—.01	DevonE .44	32133	10.26	9.83	10.03—.16	DxSCBear	130244	22.03	21.04	21.30—.53	DxFnBr	30430	17.33	16.64	16.87—.29	DxSPOGBrrs	47794	6.19	5.74	6.07+.16	DxSOXBr	33458	4.54	4.36	4.49—.21	DxDGlBrrs	30229	22.59	21.55	22.24—.22	DirSPBear	171387	7.03	6.81	6.85—.28	DrxSCBull .41e		107241	27.24	26.04	26.93+.68	DrxSPBull	47564	47.49	46.16	47.28+1.83	Disney 1.76	61700	120.13	117.78	119.31—.03	EndvSilvg	40441	2.89	2.73	2.84+.23	EgyTrnsfr 1.22	79695	6.59	6.32	6.33—.11	EntProdPt 1.78	48633	17.42	16.70	16.76—.49	EnzoBio	38399	3.05	2.61	2.73—.14	EveriHldgs	148735	7.21	6.02	6.16+.18	ExxonMbl 3.48	70113	43.13	42.23	42.68+.03	FMajSilvg	31726	11.07	10.68	10.74+.33	FordM	303050	6.21	6.06	6.11+.01	FrptMcM	192642	13.87	13.21	13.77+.80	Gap	45377	11.85	11.06	11.22—.44	GenElec .04	233575	6.79	6.64	6.69—.01	GenMotors	40885	24.75	24.37	24.71+.32	GoldFLtd .01e	34535	10.91	10.53	10.62+.15	Hallibrtn .18m	47245	12.26	11.78	11.90—.16	HarmonyG .05	63474	6.10	5.78	5.84+.02	HeclaM .01e	66125	4.23	4.05	4.09+.07	HermitgOff .18	76898	1.75	1.30	1.41—.47	vjHertzGl	36927	1.49	1.40	1.44—.01	HPEnt .60e	27907	9.38	9.10	9.33+.07	ING .14e	28160	7.30	7.20	7.26+.01	iPtShFut	96976	32.58	31.73	32.27+.12	iShGold	117157	17.32	17.20	17.26+.08	iShBrazil .67e	95464	30.97	30.64	30.84+.05	iShSilver	209551	17.99	17.77	17.92+.49	iShChinaLC .87e	57335	44.85	44.44	44.74+.19	iShEMkts .59e	151093	43.86	43.52	43.78+.54	iShiBoxIG 3.87		78410	136.08	135.84	135.94+.07	iSh20yrT 3.05		31232	166.06	165.23	166.01—.33	iSEafe 1.66e	57992	62.97	62.54	62.87+.54	iShiBxHYB 5.09	60389	82.91	82.62	82.80+.31	iShR2K 1.77e		103472	143.11	140.92	142.54+1.23	iShCorEafe 1.56e		48210	59.13	58.73	59.04+.52	Infosys	38554	10.62	10.48	10.62+.23	InvMtgCap .08m	42659	3.35	3.15	3.26—.05	iShCorEM .95e	62667	52.22	51.82	52.15+.69	ItauUnH .26	44085	5.11	5.00	5.10+.01	JPMorgCh 3.20		119757	99.27	96.23	97.32+1.05	Keycorp .74	35104	11.81	11.42	11.67+.12	KindMorg 1.05f	33416	14.33	14.09	14.12—.12	Kinrossg	62875	7.86	7.58	7.65+.02	Kohls 2.82f	31307	21.36	20.32	20.56—.53	KosmosEn .18	52676	1.57	1.48	1.52—.03	LVSands	56900	50.10	45.22	48.97+3.25	LloydBkg .47a	31916	1.51	1.48	1.50	MFAFncl .80	61399	2.49	2.40	2.48—.01	MGM Rsts .60f	168001	17.25	15.82	16.85+.65	Macys	121688	6.82	6.46	6.51—.26	Mallinckdt	41187	2.90	2.56	2.68+.15	MarathnO .20	120203	5.41	5.13	5.14—.21	MorgStan 1.40	49574	50.55	49.88	50.38+.58	NewmntCp 1f	27245	62.73	61.40	61.78—.11	NobleCorp .08	29291	.30	.27	.28—.02	NokiaCp .19e	191808	4.29	4.23	4.28+.16	NordicAm .13e	38372	4.57	4.25	4.45+.05	Nordstrm	38145	16.05	15.18	15.39—.37	NorwCruis	191429	16.63	15.50	15.95—.45	OcciPet .04m	85325	16.81	16.00	16.13—.58	Oracle .96	36343	57.77	57.31	57.46+.07	Ovintvgrs .38	27547	9.95	9.36	9.47—.38	PG&ECp	104906	9.25	9.02	9.17+.08	Petrobras	68734	8.71	8.56	8.68—.02	Pfizer 1.52	246244	35.54	34.52	35.33+1.50	Pinterest	37752	27.22	26.16	26.28—.28	PUltSP500	28294	50.39	48.98	50.15+1.92	ProctGam 3.16f		28650	125.59	123.78	124.93+1.04	ProShSP	42041	21.60	21.39	21.43—.28	PrUShSP	67733	18.09	17.73	17.79—.48	PrUShD3	73123	22.66	21.87	22.00—1.06	Qudian	44022	2.47	2.15	2.21—.17	RegionsFn .62	31161	10.54	10.15	10.36+.07	RylCarb 2.80	72824	52.90	49.36	50.73—1.04	RoyDShllA 1.09m		39667	32.78	32.37	32.63+.42	SpdrGold	35690	170.42	169.36	169.86+.67	S&P500ETF 4.13e		239376	322.35	319.23	321.84+4.25	SpdrS&PRB .74e		40151	36.56	35.42	36.03+.15	Schlmbrg .50m	31369	18.00	17.41	17.44—.35	SlackTc	116664	35.69	34.09	35.65+1.81	SnapIncA	71786	26.28	25.77	25.96+.43	SwstAirl .72	66423	33.53	32.27	32.92—.31	SwstnEngy	29629	2.79	2.61	2.61—.08	SpiritAir	98619	17.10	16.47	16.87—.66	Square	59335	133.24	128.18	128.77+.72	SPCnSt 1.28e	29223	60.100	60.19	60.76+.47	SPEngy 2.04e	101829	35.90	35.08	35.37—.18	SPDRFncl .46e		359976	23.80	23.42	23.66+.20	SPInds 1.12e	27518	68.74	67.93	68.68+.67	SPTech .78e		27946	109.72	108.86	109.48+1.40	SPUtil 1.55e	35261	58.36	57.57	58.09+.32	Suncorg .84m	28840	16.36	15.95	16.23+.09	TaiwSemi .73e	88801	67.07	65.01	66.48+2.63	TangerFac 1.43f	26994	7.10	6.57	6.61—.01	TevaPhrm .73e	52663	11.87	11.20	11.80+.04	Transocn	70090	1.93	1.79	1.81—.08	Twitter	62233	36.21	35.48	35.75+.35	UberTch	57102	33.60	32.47	32.87—.27	USSteel .04	71641	7.70	7.31	7.36—.01	Valaris	43342	.65	.60	.62+.02	ValeSA .29e	131381	11.11	10.92	11.01+.22	VanEGold .06e	98921	39.18	38.28	38.60+.20	VanEJrGld	28141	54.41	53.16	53.64+.61	VangEmg 1.10e	35624	43.75	43.38	43.67+.59	Vereit .31m	30357	6.27	6.08	6.20—.01	VerizonCm 2.46	40126	54.77	54.14	54.33—.16	VirgnGal	145095	20.77	19.28	19.86+.61	Visa 1.20f	27341	195.04	192.47	194.69+2.14	WPXEngy	28497	5.50	5.28	5.43—.02	WalMart 2.16f		68716	133.63	129.18	132.60+1.92	WellsFargo 2.04		213656	26.04	24.94	25.34—.13	Yamanag .06f	81627	5.65	5.49	5.54+.03	—————————