BC-150-actives-n,

| July 10, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	105788	29.89	29.45	29.86+.32	AlcoaCp	30593	11.14	10.43	11.12+.60	Alibaba	89921	260.62	255.71	258.85—2.73	Altria 3.36	36466	40.12	38.90	40.07+1.47	Ambev .05e	100789	2.83	2.74	2.82+.04	Annaly 1e	103016	6.53	6.38	6.50+.04	BPPLC 2.46f	80261	22.44	22.03	22.27+.22	BcoBrad .06a	140847	4.14	4.00	4.08+.01	BcoSantSA .21e	30272	2.48	2.42	2.48+.06	BkofAm .72	290559	23.48	22.68	23.45+.68	BarrickGld 2.82e		46701	27.86	27.09	27.11—.48	Boeing	194581	176.41	169.75	175.80+2.52	BostonSci	31931	34.69	34.28	34.65+.15	CBLAsc .30	41784	.26	.25	.26+.01	CVSHealth 2	30590	62.06	61.00	61.95+.67	CallonPet	129922	1.16	1.00	1.16+.10	Carnival	380887	16.27	14.30	16.00+1.42	CarrGlbn .08p	37298	26.06	23.72	24.97+1.06	CntryLink 1	31464	9.83	9.57	9.83+.20	CheetahM	34992	2.83	2.23	2.68+.38	Citigroup 2.04	101010	51.13	49.45	51.09+1.64	ClevCliffs .24	73618	5.45	4.95	5.44+.45	CocaCola 1.64f	47070	44.69	43.86	44.65+.74	Coeur	29233	5.87	5.62	5.64—.04	Coty .50	44497	4.28	4.04	4.22+.12	DeltaAir	149094	26.69	25.15	26.63+.98	DenburyR	82211	.27	.25	.26+.01	DBXHvChiA .29e		36173	34.50	34.18	34.34—.61	DxSCBear	159573	23.28	21.87	22.08—.87	DxFnBr	33807	18.45	17.72	17.73—.49	DxSPOGBrrs	53778	6.50	5.98	6.06—.33	DxSOXBr	28534	4.85	4.62	4.71+.06	DirSPBear	165443	7.48	7.25	7.26—.09	DrxSCBull .41e		139211	26.25	24.72	26.02+.99	DrxSPBull	54760	44.76	43.42	44.71+.61	Disney 1.76	60259	119.43	116.21	119.06+2.25	EndvSilvg	39656	2.66	2.51	2.62+.13	EgyTrnsfr 1.22	56300	6.42	6.28	6.36+.02	EntProdPt 1.78	46534	17.27	16.57	17.24—.01	EveriHldgs	67298	5.90	4.93	5.65+.99	ExxonMbl 3.48	90466	42.29	41.10	42.10+.74	Farfetch	39470	22.65	20.68	20.75—1.58	Fitbit	75804	6.81	6.61	6.72+.01	FordM	375294	5.99	5.74	5.99+.15	FrptMcM	77281	13.07	12.79	13.03+.14	GSXTch	54044	89.00	84.04	85.83—2.03	Gap	30629	11.93	11.51	11.77	GenElec .04	253013	6.72	6.53	6.68+.10	GenMotors	56539	23.95	23.33	23.90+.48	Gerdau .02e	81454	3.06	2.99	3.04+.01	GoldFLtd .01e	44653	10.68	10.37	10.39—.13	GreenbCos 1	29796	26.79	23.76	25.11+3.39	HPInc .70	49919	16.88	16.41	16.78+.37	Hallibrtn .18m	61070	12.01	11.67	11.90+.12	HarmonyG .05	65032	5.97	5.70	5.72+.21	HeclaM .01e	92904	4.03	3.83	3.93+.14	HermitgOff .18	685172	1.58	.78	1.53+1.04	vjHertzGl	28387	1.48	1.41	1.47+.02	HPEnt .60e	34929	9.28	8.97	9.25+.27	iPtShFut	104906	33.98	32.87	32.96—.10	iShGold	110280	17.29	17.14	17.16—.08	iShBrazil .67e	49761	30.68	30.12	30.62+.16	iShGerm .60e	29225	28.02	27.72	28.00+.23	iShSilver	123758	17.53	17.30	17.40+.02	iShChinaLC .87e	60644	44.73	44.35	44.61—.62	iShEMkts .59e	129839	43.30	42.95	43.15—.37	iShiBoxIG 3.87		31801	136.42	135.85	135.86—.26	iSh20yrT 3.05		39148	168.21	167.12	167.13—.04	iSEafe 1.66e	85000	62.22	61.73	62.20+.53	iShiBxHYB 5.09	80221	82.40	81.98	82.34+.13	iShR2K 1.77e		117175	141.30	138.46	140.78+1.71	Infosys	37250	10.33	10.22	10.32+.09	InvMtgCap .08m	45199	3.21	3.02	3.20+.06	iShCorEM .95e	39624	51.51	51.14	51.36—.38	ItauUnH .26	90579	5.09	4.94	5.04—.01	JPMorgCh 3.20		106687	94.51	91.87	94.38+3.10	Keycorp .74	39325	11.39	10.86	11.31+.28	KindMorg 1.05f	41212	14.13	13.85	13.98+.07	Kinrossg	49978	7.72	7.53	7.56—.11	Kohls 2.82f	40650	21.23	20.20	21.07+.46	Kroger .72f	38185	33.59	32.74	33.40+.64	LloydBkg .47a	29679	1.50	1.45	1.49+.04	MFAFncl .80	53625	2.37	2.23	2.37+.05	MGM Rsts .60f	82938	16.25	15.50	16.01+.01	Macys	101244	6.82	6.46	6.81+.18	MarathnO .20	146858	5.40	5.12	5.38+.11	MarathPt 2.32f		31129	35.27	33.02	35.10+1.75	MicrFoc 1.44e	27604	4.30	4.19	4.23—.18	MorgStan 1.40	40809	48.93	47.52	48.80+1.29	NokiaCp .19e	145381	4.16	4.09	4.13—.04	NorwCruis	240027	16.15	14.87	16.06+.86	OcciPet .04m	80976	16.74	15.95	16.60+.32	Oracle .96	47878	57.50	56.69	56.99—.54	PG&ECp	96884	8.76	8.50	8.74+.15	ParsleyEn .20f	41104	10.48	9.88	10.40+.37	Petrobras	41283	8.64	8.43	8.62+.09	Pfizer 1.52	90764	34.04	33.49	33.72+.26	Pinterest	70450	27.33	26.10	26.32—1.10	PUltSP500	36441	47.50	46.08	47.45+.66	ProShtQQQ	29286	18.10	17.90	17.92+.02	ProShSP	46432	22.05	21.83	21.84—.10	PrUShSP	58662	18.86	18.48	18.49—.16	PrUShD3	70112	24.31	23.45	23.48—.60	Qudian	36804	2.44	2.28	2.34—.10	RaythTch 2.94	44233	60.20	58.77	59.25+1.14	RegionsFn .62	44732	10.16	9.80	10.12+.29	RylCarb 2.80	110539	50.98	46.13	50.32+3.20	RoyDShllA 1.09m		33627	32.12	31.63	32.07+.79	SpdrGold	38220	170.15	168.67	168.90—.73	S&P500ETF 4.13e		214910	315.93	312.76	315.80+1.42	SpdrS&PRB .74e		41080	35.30	34.22	35.24+1.05	Schlmbrg .50m	36401	17.66	16.96	17.61+.48	SlackTc	57324	34.26	33.17	33.46—.56	SnapIncA	83293	25.93	25.03	25.13—.82	SwstAirl .72	73496	32.89	31.16	32.84+1.27	SwstnEngy	51830	2.71	2.59	2.66+.05	SpiritAero .04m	27739	22.09	20.71	22.03+.82	SpiritAir	93991	17.23	15.66	17.20+1.29	Square	55861	129.60	125.26	126.44—2.95	SPHlthC 1.01e		52237	101.13	99.97	100.48—.47	SPCnSt 1.28e	62177	59.93	59.26	59.87+.67	SPConsum 1.12e		34741	132.65	130.95	132.52+.78	SPEngy 2.04e	117959	35.25	34.24	35.10+.66	SPDRFncl .46e		382371	23.14	22.67	23.10+.42	SPInds 1.12e	38269	67.82	67.08	67.68+.54	SPTech .78e	29730	108.07	106.80	107.69—.43	SPUtil 1.55e	48316	57.64	56.68	57.58+.88	SuperiorInd .36	36172	2.05	1.58	1.100+.34	TaiwSemi .73e	57139	64.56	63.19	63.59—1.20	Transocn	62365	1.93	1.84	1.91+.01	Twitter	73287	35.76	34.86	35.27—.46	TwoHrbI .56m	29942	4.87	4.63	4.80+.06	UberTch	67136	33.55	32.65	32.92—.23	USNGas	33179	10.74	10.53	10.68+.29	USSteel .04	61282	7.11	6.62	7.11+.40	Valaris	54774	.61	.52	.60+.04	ValeSA .29e	103211	10.79	10.53	10.76+.13	VanEGold .06e	102516	39.18	38.11	38.19—.60	VanEJrGld	28615	54.04	52.59	52.70—.61	VangEmg 1.10e	50983	43.18	42.84	43.02—.36	VangFTSE 1.10e		36397	39.59	39.28	39.57+.29	Vereit .31m	39559	6.18	6.03	6.15+.01	VerizonCm 2.46	52612	54.49	53.84	54.41+.47	VirgnGal	161940	19.98	18.27	19.90+.44	Visa 1.20f	28398	191.98	189.44	190.76—1.45	W&TOff .40	42300	2.37	2.15	2.32+.17	WPXEngy	48404	5.51	5.08	5.43+.28	WalMart 2.16f		52905	129.77	127.26	129.44+1.69	WellsFargo 2.04		209489	24.98	24.15	24.82+.78	Yamanag .06f	49119	5.64	5.50	5.51—.08	—————————