BC-150-actives-f,

| July 10, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Friday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	368479	30.23	29.45	30.13+.59	AlcoaCp	78853	11.42	10.43	11.41+.89	Alibaba	203065	261.90	255.71	261.01—.57	Altria 3.36	84058	40.32	38.90	40.27+1.67	Ambev .05e	277993	2.84	2.74	2.83+.05	Amcor .46	76265	10.55	10.39	10.51+.14	AmIntlGrp 1.28	74379	30.13	28.06	30.10+2.10	Annaly 1e	224550	6.64	6.38	6.64+.18	BPPLC 2.46f	128216	22.48	22.03	22.46+.41	BcoBrad .06a	326267	4.14	4.00	4.14+.07	BkofAm .72	810095	24.05	22.68	24.02+1.25	BarrickGld 2.82e		115405	27.86	26.97	27.11—.48	Boeing	408908	179.33	169.75	178.44+5.16	BostonSci	97568	34.75	34.28	34.68+.18	BrMySq 1.80	87690	58.09	57.16	57.43—.68	CVSHealth 2	94679	62.73	61.00	62.65+1.37	CallonPet	258750	1.19	1.00	1.16+.10	Carnival	617333	16.27	14.30	16.16+1.58	CarrGlbn .08p	122530	26.06	23.72	24.89+.98	Cemex .29t	78617	2.70	2.61	2.64—.01	CntryLink 1	88836	9.92	9.57	9.91+.28	Chicos .36f	91555	1.45	1.28	1.29—.09	Citigroup 2.04	279682	52.69	49.45	52.65+3.20	ClevCliffs .24	267512	5.77	4.95	5.74+.75	CocaCola 1.64f	156187	45.25	43.86	45.15+1.24	ConocoPhil 1.68	92172	39.82	38.22	39.69+1.34	Coty .50	89397	4.28	4.04	4.22+.12	DeltaAir	312472	27.26	25.15	27.09+1.44	DBXHvChiA .29e		77364	34.50	34.18	34.44—.50	DevonE .44	88203	10.24	9.61	10.19+.39	DxSCBear	310629	23.28	21.78	21.83—1.12	DxFnBr	85756	18.47	17.14	17.16—1.06	DxSPOGBrrs	95827	6.50	5.90	5.91—.48	DirSPBear	374387	7.48	7.12	7.13—.22	DrxSCBull .41e		249706	26.35	24.72	26.25+1.22	DrxSPBull	110079	45.58	43.42	45.45+1.35	Disney 1.76	141891	119.44	116.21	119.34+2.53	EgyTrnsfr 1.22	144290	6.50	6.28	6.44+.10	EntProdPt 1.78	79810	17.38	16.57	17.25	EquitMid 1.31e	64850	9.48	9.05	9.29—.22	EveriHldgs	177678	6.27	4.93	5.98+1.32	ExxonMbl 3.48		189422	42.71	41.10	42.65+1.29	Farfetch	82018	22.65	20.02	21.32—1.01	Fitbit	150220	6.84	6.61	6.81+.10	FordM	735718	6.10	5.74	6.10+.26	FrptMcM	206517	13.07	12.79	12.97+.08	GSXTch	92423	89.00	84.04	87.63—.23	Gap	85152	11.93	11.51	11.65—.12	GenElec .04	632097	6.72	6.53	6.69+.11	GenMotors	156474	24.40	23.33	24.39+.97	Gerdau .02e	158554	3.08	2.99	3.06+.03	GoldFLtd .01e	74261	10.68	10.34	10.47—.05	HPInc .70	112299	17.07	16.41	16.99+.58	Hallibrtn .18m	128913	12.09	11.67	12.06+.28	HarmonyG .05	102495	5.97	5.68	5.82+.31	HeclaM .01e	149198	4.03	3.83	4.02+.23	HermitgOff .18	1727800	3.05	.78	1.88+1.39	vjHertzGl	70074	1.49	1.41	1.45	HPEnt .60e	73136	9.28	8.97	9.26+.28	HostHotls .85a	99872	10.87	10.42	10.84+.33	iPtShFut	228210	33.98	32.13	32.15—.91	iShGold	193769	17.29	17.13	17.18—.06	iShBrazil .67e	140596	30.82	30.12	30.79+.33	iShSilver	204433	17.53	17.30	17.43+.05	iShChinaLC .87e		182696	44.73	44.35	44.55—.67	iShEMkts .59e	452932	43.30	42.95	43.24—.28	iShiBoxIG 3.87		90430	136.42	135.68	135.87—.25	iSh20yrT 3.05		84776	168.21	166.16	166.33—.84	iSEafe 1.66e	220088	62.36	61.73	62.33+.66	iShiBxHYB 5.09		179033	82.54	81.98	82.49+.28	iShR2K 1.77e		239911	141.50	138.46	141.31+2.24	iShChina .61e	74319	74.68	73.80	74.37—.68	iShCorEafe 1.56e		66445	58.56	57.100	58.52+.60	Infosys	79582	10.40	10.22	10.39+.16	Invesco .62m	68739	10.57	9.96	10.53+.49	InvMtgCap .08m	105881	3.36	3.02	3.31+.17	iShCorEM .95e	98048	51.51	51.14	51.46—.28	ItauUnH .26	191644	5.12	4.94	5.09+.04	JPMorgCh 3.20		289159	96.84	91.87	96.27+4.99	Keycorp .74	102510	11.56	10.86	11.55+.52	KindMorg 1.05f	142061	14.25	13.85	14.24+.33	Kinrossg	120735	7.72	7.51	7.63—.04	Kohls 2.82f	82407	21.34	20.20	21.09+.48	KosmosEn .18	67012	1.60	1.52	1.55	Kroger .72f	105103	33.83	32.74	33.44+.68	MFAFncl .80	171090	2.50	2.23	2.48+.16	MGM Rsts .60f	170501	16.25	15.50	16.20+.20	Macys	204517	6.86	6.46	6.77+.14	MarathnO .20	323985	5.41	5.12	5.35+.08	MarathPt 2.32f		94354	36.26	33.02	36.20+2.85	MorgStan 1.40	133042	49.88	47.52	49.80+2.29	NokiaCp .19e	253810	4.16	4.09	4.12—.05	NorwCruis	437700	16.45	14.87	16.40+1.20	OcciPet .04m	175622	16.75	15.95	16.71+.43	Oracle .96	126111	57.52	56.69	57.39—.14	PG&ECp	273447	9.13	8.50	9.09+.50	ParsleyEn .20f	106383	10.48	9.88	10.44+.41	PetrbrsA	98754	8.51	8.24	8.49+.17	Petrobras	158482	8.71	8.43	8.70+.17	Pfizer 1.52	231880	34.04	33.49	33.83+.37	Pinterest	127987	27.35	26.10	26.56—.86	PUltSP500	69773	48.36	46.08	48.23+1.44	ProctGam 3.16f		67523	124.50	122.47	123.89+1.41	ProShSP	104920	22.05	21.69	21.71—.23	PrUShSP	132184	18.86	18.25	18.27—.38	PrUShD3	135444	24.31	22.98	23.06—1.02	RaythTch 2.94	104540	60.20	58.77	59.64+1.53	RegionsFn .62	106605	10.31	9.80	10.29+.46	RylCarb 2.80	205016	51.95	46.13	51.77+4.65	SpdrGold	82107	170.15	168.57	169.19—.44	S&P500ETF 4.13e		574130	317.88	312.76	317.59+3.21	SpdrS&PRB .74e		96814	35.91	34.22	35.88+1.69	Schlmbrg .50m	97962	17.82	16.96	17.79+.66	SlackTc	119872	34.26	33.17	33.84—.18	SnapIncA	237766	25.93	24.91	25.53—.41	SwstAirl .72	149196	33.35	31.16	33.22+1.65	SwstnEngy	115492	2.72	2.59	2.69+.08	SpiritAir	205029	17.64	15.66	17.53+1.62	Square	112365	129.60	125.26	128.05—1.34	SPHlthC 1.01e		105026	101.13	99.97	100.71—.24	SPCnSt 1.28e	141427	60.41	59.26	60.29+1.09	SPConsum 1.12e		64562	133.41	130.95	133.31+1.57	SPEngy 2.04e	252221	35.58	34.24	35.54+1.10	SPDRFncl .46e		944151	23.49	22.67	23.46+.78	SPInds 1.12e	92552	68.07	67.08	68.01+.87	SPTech .78e	73544	108.13	106.80	108.08—.03	SPUtil 1.55e	135828	57.93	56.68	57.77+1.07	TaiwSemi .73e	106962	64.56	63.19	63.85—.93	TevaPhrm .73e	64791	11.78	11.39	11.76+.15	Transocn	153373	1.93	1.84	1.88—.02	Twitter	152203	35.76	34.86	35.40—.32	UberTch	135678	33.55	32.65	33.14—.01	UndrArm	69606	9.56	9.07	9.52+.34	USBancrp 1.68	89728	36.49	34.25	36.44+2.22	USSteel .04	163246	7.38	6.62	7.36+.65	ValeSA .29e	237326	10.82	10.53	10.79+.16	VanEGold .06e	218640	39.18	38.03	38.40—.39	VangEmg 1.10e		116391	43.18	42.84	43.08—.30	VangFTSE 1.10e		81261	39.68	39.28	39.65+.37	Vereit .31m	132161	6.28	6.03	6.21+.07	VerizonCm 2.46		156505	54.58	53.84	54.49+.55	VirgnGal	276833	19.98	18.27	19.25—.21	Visa 1.20f	76700	192.82	189.44	192.55+.34	W&TOff .40	71422	2.37	2.15	2.30+.15	WPXEngy	110653	5.51	5.08	5.44+.29	WalMart 2.16f		147354	131.37	127.26	130.68+2.93	WellsFargo 2.04		564017	25.53	24.15	25.47+1.43	Weyerhsr 1.36	82829	23.72	22.62	23.69+1.08	WmsCos 1.60	75592	18.57	18.09	18.55+.28	Yamanag .06f	135857	5.64	5.46	5.51—.08