BC-150-actives-e,

| July 10, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	37323	29.78	29.45	29.65+.11	Alibaba	42796	260.62	255.71	257.44—4.14	Altria 3.36	15110	39.76	38.90	39.75+1.15	Ambev .05e	25640	2.79	2.74	2.79+.01	Annaly 1e	28180	6.52	6.38	6.46+.00	AnteroRes 1	10927	2.80	2.63	2.78+.04	BPPLC 2.46f	22127	22.44	22.03	22.17+.12	BcBilVArg .27e	12635	3.50	3.43	3.47+.05	BcoBrad .06a	36112	4.11	4.00	4.11+.04	BcoSantSA .21e	10349	2.46	2.42	2.44+.02	BkofAm .72	114153	23.28	22.68	23.08+.31	Barclay .15e	10316	5.89	5.80	5.84+.24	BarrickGld 2.82e		20188	27.86	27.23	27.24—.35	Boeing	76468	175.13	169.75	173.64+.36	CBLAsc .30	11830	.25	.25	.25+.00	CVSHealth 2	11448	61.50	61.05	61.15—.13	CallonPet	59302	1.12	1.00	1.09+.03	Carnival	119300	15.60	14.30	15.28+.70	CntryLink 1	14064	9.79	9.57	9.73+.10	Citigroup 2.04	44607	50.92	49.45	50.33+.88	ClevCliffs .24	26452	5.25	4.95	5.22+.23	CocaCola 1.64f	20944	44.58	43.86	44.30+.39	Coeur	12145	5.87	5.62	5.75+.08	Coty .50	24192	4.28	4.04	4.21+.11	DeltaAir	67230	26.37	25.15	26.05+.40	DenburyR	18026	.26	.25	.26+.00	DBXHvChiA .29e		15291	34.50	34.27	34.28—.66	DevonE .44	10477	10.11	9.61	10.05+.25	DxSCBear	57227	23.28	22.32	22.77—.19	DxFnBr	11054	18.45	17.72	18.17—.05	DxSPOGBrrs	19634	6.50	6.08	6.13—.26	DxSOXBr	11969	4.82	4.62	4.81+.16	DirSPBear	66911	7.43	7.31	7.41+.06	DrxSCBull .41e		50657	25.77	24.72	25.29+.26	DrxSPBull	22541	44.41	43.73	43.78—.32	Disney 1.76	16970	118.36	116.21	117.66+.85	EndvSilvg	15880	2.65	2.51	2.58+.09	EgyTrnsfr 1.22	14447	6.42	6.28	6.36+.02	EntProdPt 1.78	23184	17.18	16.57	16.98—.27	EveriHldgs	9611	5.11	4.93	5.05+.39	ExxonMbl 3.48	37018	42.05	41.10	41.82+.46	Farfetch	18151	22.65	21.78	21.93—.40	Fitbit	28485	6.81	6.64	6.77+.06	FordM	128211	5.92	5.74	5.87+.03	FrptMcM	25654	13.00	12.82	12.87—.03	GSXTch	21990	89.00	84.04	86.91—.95	Gap	9523	11.93	11.51	11.81+.04	GenElec .04	98574	6.72	6.53	6.65+.07	GenMotors	21308	23.85	23.33	23.69+.27	Gerdau .02e	13552	3.06	2.100	3.03	GoldFLtd .01e	12380	10.68	10.46	10.46—.06	HPInc .70	22090	16.88	16.41	16.71+.30	Hallibrtn .18m	21967	12.00	11.67	11.88+.10	HarmonyG .05	26730	5.92	5.74	5.78+.27	HeclaM .01e	35237	3.99	3.83	3.93+.14	HermitgOff .18	144745	1.21	.78	1.21+.72	HPEnt .60e	11645	9.18	8.97	9.08+.10	ING .14e	11494	7.06	6.96	7.01+.20	iPtShFut	36036	33.72	33.14	33.66+.60	iShGold	43437	17.29	17.22	17.22—.02	iShBrazil .67e	15936	30.62	30.12	30.55+.09	iShSilver	56354	17.53	17.34	17.34—.04	iShChinaLC .87e	23009	44.73	44.45	44.47—.76	iShEMkts .59e	32188	43.30	43.05	43.07—.45	iShiBoxIG 3.87		11956	136.42	136.15	136.17+.05	iSh20yrT 3.05		12420	168.20	167.66	167.92+.75	iSEafe 1.66e	23241	62.04	61.83	61.83+.16	iShiBxHYB 5.09	13085	82.22	82.05	82.09—.12	iShR2K 1.77e	44554	140.42	138.46	139.55+.48	Infosys	13049	10.29	10.22	10.26+.03	InvMtgCap .08m	19853	3.17	3.02	3.12—.02	iSTaiwn	13530	42.35	42.17	42.19—.59	iShCorEM .95e	12177	51.51	51.25	51.26—.48	ItauUnH .26	32920	5.08	4.94	5.05	JPMorgCh 3.20	48113	94.07	91.87	93.20+1.92	Keycorp .74	15704	11.37	10.86	11.17+.14	KindMorg 1.05f	11490	14.13	13.86	13.96+.05	Kinrossg	17686	7.72	7.58	7.58—.09	Kohls 2.82f	12196	20.95	20.20	20.62+.01	Kroger .72f	9657	33.12	32.74	33.02+.26	MFAFncl .80	21334	2.34	2.23	2.31—.01	MGM Rsts .60f	38530	16.25	15.50	16.02+.02	Macys	36503	6.77	6.46	6.67+.04	MarathnO .20	55827	5.36	5.12	5.33+.06	Mohawk	9583	78.99	72.90	75.13+2.01	MorgStan 1.40	10266	48.25	47.52	47.91+.40	NokiaCp .19e	62091	4.16	4.09	4.11—.06	NorwCruis	89682	15.95	14.87	15.72+.52	OcciPet .04m	37025	16.71	15.95	16.62+.34	Oracle .96	17771	57.50	56.75	56.81—.73	Ovintvgrs .38	9841	9.66	9.25	9.60+.30	PG&ECp	30521	8.70	8.50	8.70+.11	ParsleyEn .20f	17339	10.48	9.88	10.42+.39	PetrbrsA	11970	8.40	8.24	8.37+.05	Petrobras	14912	8.61	8.43	8.58+.05	Pfizer 1.52	24874	33.73	33.49	33.68+.22	Pinterest	21956	27.33	26.56	26.71—.71	PUltSP500	18869	47.11	46.39	46.44—.35	ProShtQQQ	14398	18.05	17.90	18.04+.14	ProShSP	19396	22.00	21.89	21.98+.04	PrUShSP	23925	18.77	18.58	18.75+.10	PrUShD3	29223	24.31	23.72	24.08—.01	Qudian	14911	2.44	2.30	2.33—.11	RangeRs .08	10406	6.69	6.48	6.57+.05	RaythTch 2.94	14505	60.20	58.77	59.52+1.41	RegionsFn .62	14629	10.16	9.80	10.00+.17	RylCarb 2.80	36156	49.96	46.13	49.32+2.20	RoyDShllA 1.09m		9628	32.10	31.66	31.86+.58	SpdrGold	11424	170.15	169.46	169.48—.16	S&P500ETF 4.13e		82906	315.09	313.47	313.60—.78	SpdrS&PRB .74e		18978	35.12	34.22	34.74+.55	STMicro .40	10008	29.08	28.60	28.61+.60	Schlmbrg .50m	11976	17.48	16.96	17.42+.29	SimonProp 8.40	12068	62.65	60.33	61.63+.61	SlackTc	25492	34.26	33.50	33.64—.38	SnapIncA	26904	25.93	25.23	25.29—.66	SwstAirl .72	30414	32.77	31.16	32.42+.85	SwstnEngy	11363	2.68	2.59	2.64+.03	SpiritAero .04m	10070	21.61	20.71	21.53+.32	SpiritAir	35662	16.76	15.66	16.58+.67	Square	24040	129.60	125.65	126.42—2.97	SPHlthC 1.01e		18832	101.13	100.29	100.29—.66	SPCnSt 1.28e	14252	59.59	59.27	59.40+.20	SPEngy 2.04e	28786	35.03	34.24	34.88+.44	SPDRFncl .46e		125759	23.07	22.67	22.87+.19	SPInds 1.12e	17452	67.82	67.08	67.38+.24	SPUtil 1.55e	21562	57.39	56.68	57.07+.37	TaiwSemi .73e	30847	64.56	63.21	63.54—1.25	TevaPhrm .73e	9526	11.60	11.39	11.48—.13	Transocn	26869	1.93	1.84	1.90—.01	Twitter	19379	35.76	35.25	35.37—.35	UberTch	28523	33.55	32.65	33.03—.13	USNGas	15007	10.65	10.53	10.54+.15	USSteel .04	13338	6.89	6.62	6.87+.16	Valaris	15639	.57	.52	.55—.01	ValeSA .29e	36955	10.76	10.53	10.74+.11	VanEGold .06e	34046	39.18	38.38	38.38—.41	VanEJrGld	9938	54.04	52.99	53.00—.31	VangEmg 1.10e	14975	43.18	42.93	42.94—.44	VangFTSE 1.10e		12853	39.50	39.33	39.33+.05	Vereit .31m	17627	6.18	6.03	6.11—.04	VerizonCm 2.46	23264	54.42	53.84	54.03+.09	Vipshop	10295	22.92	21.88	21.89—.71	VirgnGal	61423	19.38	18.27	18.55—.91	W&TOff .40	10932	2.28	2.15	2.28+.13	WPXEngy	21428	5.51	5.08	5.46+.31	WalMart 2.16f		15367	128.84	127.26	127.61—.14	WellsFargo 2.04	91922	24.98	24.15	24.63+.59	WhitngPet	11108	1.04	1.00	1.02—.02	Yamanag .06f	16241	5.64	5.54	5.54—.06	—————————