BC-150-actives-e

| July 9, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	x67249	29.88	29.60	29.64—.31	Alibaba	122702	268.00	258.18	262.09+4.41	Ambev .05e	35445	2.86	2.81	2.82+.01	Annaly 1e	12411	6.58	6.50	6.52—.08	AnteroRes 1	8615	3.04	2.89	2.95+.03	AstraZen 1.37e	8904	54.99	54.38	54.86+.67	BPPLC 2.46f	11185	22.96	22.73	22.79—.37	BcoBrad .06a	29740	4.25	4.18	4.24+.07	BcoSantSA .21e	8310	2.50	2.46	2.48—.02	BkofAm .72	98990	23.16	22.68	22.75—.35	BarrickGld 2.82e		21437	28.05	27.71	27.81+.09	Boeing	48048	180.75	176.20	177.73—2.35	BostonSci	16014	34.75	34.40	34.74+.19	CBLAsc .30	13271	.26	.25	.26—.00	CVSHealth 2	18400	62.74	61.61	62.04—1.10	CallonPet	23078	1.13	1.09	1.10—.03	Carnival	97992	16.00	14.88	15.06—.26	CheetahM	11578	2.72	2.38	2.42+.04	Citigroup 2.04	31248	51.07	49.80	49.96—.92	Cloudera	9126	12.68	12.20	12.27—.23	CocaCola 1.64f	17051	45.05	44.61	44.71—.37	Coeur	12452	5.66	5.48	5.58+.14	Coty .50	16572	4.40	4.22	4.24—.04	DeltaAir	50113	26.92	26.04	26.20—.82	DenburyR	67495	.30	.27	.27—.01	DBXHvChiA .29e	9570	35.30	35.03	35.08+.21	DevonE .44	8586	10.43	10.17	10.21—.15	DxSCBear	41774	22.34	21.47	22.15+.50	DxSPOGBrrs	8456	5.93	5.72	5.90+.12	DxSOXBr	9173	4.88	4.78	4.78—.08	DxDGlBrrs	9859	21.84	21.31	21.71—.19	DirSPBear	47905	7.30	7.17	7.23—.01	DirxChiBull .38e		13253	19.69	19.26	19.36+.19	DrxSCBull .41e		39759	26.89	25.83	26.05—.60	DrxSPBull	16498	45.26	44.52	44.94+.11	Disney 1.76	21582	117.85	116.34	117.29+.63	EndvSilvg	8411	2.54	2.46	2.52+.09	EgyTrnsfr 1.22	48372	6.65	6.55	6.56+.02	EnzoBio	13879	3.24	3.02	3.04+.02	ErosIntl	30838	4.06	3.72	3.92+.21	ExxonMbl 3.48	22663	43.10	42.52	42.59—.55	Farfetch	16129	21.46	19.82	21.46+1.86	FinVolut .19p	8700	2.16	2.07	2.11+.02	FMajSilvg	16090	10.74	10.47	10.67+.25	FordM	100089	6.10	5.97	5.99—.10	FrptMcM	40326	13.08	12.88	13.07+.25	Gap	20863	12.30	11.68	11.88—.44	GenElec .04	87637	6.83	6.72	6.74—.12	GenMotors	22592	24.83	24.10	24.19—.75	GoldFLtd .01e	15733	10.48	10.33	10.43+.23	HPInc .70	11444	16.71	16.40	16.45—.30	Hallibrtn .18m	12135	12.58	12.26	12.32—.15	HarmonyG .05	26048	5.87	5.76	5.79—.01	HeclaM .01e	37931	3.88	3.66	3.86+.26	vjHertzGl	17964	1.45	1.39	1.43—.05	Huya	9970	24.73	24.04	24.43+.77	ING .14e	22212	7.03	6.93	6.96—.16	iPtShFut	31144	32.98	32.33	32.59+.04	iShGold	43953	17.33	17.28	17.29+.02	iShBrazil .67e	26310	31.19	30.87	31.04+.35	iShSilver	64258	17.70	17.63	17.67+.18	iShChinaLC .87e	62565	45.93	45.59	45.68+.15	iShEMkts .59e	54979	43.96	43.64	43.78+.26	iSh20yrT 3.05		12321	165.23	164.60	165.17+.62	iSEafe 1.66e	15944	62.30	62.11	62.23—.15	iShiBxHYB 5.09	13549	82.46	82.13	82.28—.11	iShR2K 1.77e		51323	142.35	140.43	140.80—1.14	Infosys	15643	10.37	10.21	10.31—.04	InvMtgCap .08m	15502	3.33	3.16	3.19—.07	iShCorEM .95e	12139	52.34	51.97	52.13+.35	ItauUnH .26	22325	5.10	5.04	5.10+.08	JPMorgCh 3.20	31149	94.12	92.41	92.79—.51	JustEngyg .41	8820	.43	.40	.40—.01	KindMorg 1.05f	11363	14.53	14.29	14.33—.19	Kinrossg	25449	7.79	7.63	7.72+.13	Kohls 2.82f	25184	22.02	20.77	21.01—1.22	Kroger .72f	13130	33.08	32.36	32.90+.48	LBrands 1.20	9262	15.68	15.21	15.54—.13	MFAFncl .80	12347	2.40	2.34	2.36—.04	MGM Rsts .60f	30336	16.41	15.66	15.85—.45	Macys	50837	6.75	6.48	6.60—.26	MarathnO .20	25392	5.72	5.58	5.60—.07	MarathPt 2.32f		12990	33.77	33.61	33.73—.42	Merck 2.44	9357	78.35	77.81	77.100+.08	Mohawk	21830	90.56	77.68	79.80—11.59	NewmntCp 1f	13775	64.54	63.38	63.38—.05	NokiaCp .19e	44549	4.16	4.12	4.15	Nordstrm	10227	15.92	15.24	15.46—.62	NorwCruis	62842	16.46	15.50	15.63—.37	OcciPet .04m	29340	17.26	16.81	16.91—.37	Oracle .96	13365	57.39	56.99	57.39+.73	PG&ECp	45771	8.78	8.61	8.70—.08	PPLCorp 1.66	12872	25.36	24.54	24.61—1.11	ParkHot	8251	9.12	8.96	9.06—.05	PartyCity	13030	1.41	1.30	1.32—.08	Petrobras	16372	8.88	8.75	8.80+.04	Pfizer 1.52	35465	33.88	33.70	33.79+.04	Pinterest	28018	27.83	26.97	27.48+.48	PUltSP500	9501	48.02	47.23	47.65+.05	ProShtQQQ	8306	18.00	17.90	17.92—.15	ProShSP	10715	21.87	21.75	21.81—.01	PrUShSP	18059	18.55	18.35	18.44—.02	PrUShD3	21393	23.52	23.06	23.34+.21	Qudian	89355	3.07	2.65	2.80+.18	RangeRs .08	9723	7.01	6.76	6.78+.15	RaythTch 2.94	15227	60.79	59.52	59.63—1.39	RegionsFn .62	10095	10.36	10.00	10.05—.29	RylCarb 2.80	20307	51.10	48.15	48.60—1.47	SpdrGold	14949	170.53	170.09	170.25+.16	S&P500ETF 4.13e		64185	317.10	315.35	316.33+.15	SpdrS&PRB .74e		8717	35.65	34.67	34.77—.89	Schlmbrg .50m	10636	18.24	17.85	17.88—.20	Schwab .72f	10067	34.46	33.81	33.84—.59	SeaLtd	12034	129.72	119.00	124.89+.43	SimonProp 8.40		x13414	64.40	62.22	62.62—1.79	SlackTc	57055	33.84	32.38	33.10—1.14	SnapIncA	47919	26.76	25.78	26.26—.16	Sogou	13038	5.44	4.85	5.40+.64	SwstAirl .72	23762	32.73	31.92	32.16—.73	SwstnEngy	15007	2.80	2.64	2.74+.06	SpiritAir	15998	16.65	16.06	16.17—.54	Square	42607	133.81	130.35	132.40—.95	SPEngy 2.04e	24016	36.17	35.60	35.66—.58	SPDRFncl .46e	96338	22.95	22.89	22.94—.23	SPInds 1.12e	8783	68.59	67.97	68.17—.46	SPTech .78e	9865	108.62	107.90	108.44+.72	SPUtil 1.55e	14996	57.22	56.55	56.63—.84	TaiwSemi .73e	21007	63.62	62.89	63.61+1.02	Technip .13	12835	7.33	7.12	7.16—.27	TortAcq	11891	28.25	26.60	26.79+.45	TotalSA 2.71e	8720	38.34	38.01	38.13—.74	Transocn	16345	2.04	2.00	2.04+.02	Twitter	65147	36.18	35.09	35.75+.34	TwoHrbI .56m	8685	4.91	4.78	4.81—.14	UberTch	39539	34.46	33.31	33.35—.58	USSteel .04	9515	6.83	6.70	6.75—.06	Valaris	9583	.61	.59	.60—.01	ValeSA .29e	17999	10.91	10.75	10.79+.03	ValeroE 3.92f	9347	52.81	51.18	51.24—1.74	VanEGold .06e	39523	39.44	38.96	39.11+.15	VanEJrGld	12741	54.32	53.65	54.14+.62	VangEmg 1.10e	10938	43.82	43.51	43.64+.29	VerizonCm 2.46		x21712	54.65	54.12	54.17—.59	Vipshop	12779	22.55	22.02	22.55+.35	VirgnGal	104949	18.66	17.08	18.54+1.75	Visa 1.20f	11784	195.25	192.73	194.17—.90	WPXEngy	14603	5.45	5.23	5.28—.18	WalMart 2.16f		23313	127.28	124.95	127.10+2.66	WellsFargo 2.04	64642	24.78	24.10	24.19—.36	Yamanag .06f	19439	5.66	5.58	5.61+.05	—————————