BC-150-actives-n

| July 8, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	35490	4.52	4.20	4.32+.19	AT&TInc 2.08f	158061	30.48	30.15	30.26—.07	AlcoaCp	76843	11.32	10.89	11.02—.21	Alibaba	193323	253.89	244.02	253.89+17.38	Altria 3.36	31018	40.44	39.62	39.66—.28	Ambev .05e	79396	2.76	2.70	2.72+.01	AEagleOut .55	44553	10.79	10.39	10.64—.08	Annaly 1e	49006	6.61	6.46	6.50+.04	ArcelorM .10p		31126	11.47	11.19	11.22—.10	AstraZen 1.37e		37737	54.53	53.62	54.48+1.01	BPPLC 2.46f	30790	23.37	22.94	23.01—.01	BcoBrad .06a	55495	4.16	4.08	4.15+.14	BkofAm .72	230389	23.19	22.70	22.78—.23	BarrickGld 2.82e		92475	27.94	27.29	27.65+.63	Boeing	194925	176.25	175.60	175.92—2.96	BostonSci	58095	34.73	34.21	34.36—.28	CBLAsc .30	62404	.27	.25	.26—.00	CVSHealth 2	36873	64.13	62.60	62.67—1.25	CallonPet	78768	1.18	1.10	1.11—.06	Carnival	156622	15.07	14.27	14.59+.02	CheetahM	28620	2.35	1.84	2.26+.44	Citigroup 2.04	85368	51.07	49.98	50.12—.21	ClevCliffs .24	28864	5.38	5.18	5.23—.08	CocaCola 1.64f	52050	45.18	44.47	44.68—.53	Coeur	53730	5.57	5.23	5.37+.20	ContainStr	32726	4.47	3.34	4.23+.92	Coty .50	50167	4.27	4.11	4.20—.08	DeltaAir	128897	27.28	26.28	26.34—.67	DenburyR	89577	.26	.24	.25+.00	DBXHvChiA .29e		90192	34.74	34.46	34.73+.85	DevonE .44	41347	10.50	10.09	10.19—.16	DxSCBear	158366	22.99	21.40	22.27+.07	DxSPOGBrrs	45313	5.92	5.58	5.90+.12	DxGBullrs	28945	88.86	84.65	87.11+4.48	DxGlMBrrs	35166	15.13	14.14	14.55—.91	DxDGlBrrs	38606	22.79	21.61	22.12—1.15	DirSPBear	151072	7.49	7.23	7.38—.03	DrxSCBull .41e		127217	26.98	25.11	25.96—.10	DrxSPBull	48211	44.92	43.42	44.07+.21	Disney 1.76	42059	114.48	112.81	113.70+.07	EndvSilvg	33975	2.50	2.38	2.47+.10	EgyTrnsfr 1.22	120123	6.49	6.26	6.29—.02	EquitMid 1.31e	39510	10.05	9.74	9.84—.12	ErosIntl	45827	3.53	3.10	3.53+.33	ExxonMbl 3.48	72160	43.93	42.84	43.01—.23	FMajSilvg	47469	10.53	9.99	10.38+.70	FordM	233116	6.18	6.06	6.08—.04	FrptMcM	89807	13.01	12.52	12.71—.03	GSXTch	67942	79.71	69.84	79.12+10.01	Gap	69777	12.19	11.56	11.98+.01	GenElec .04	272094	6.85	6.72	6.75—.01	GenMotors	37560	25.26	24.73	24.86—.28	Gerdau .02e	57704	3.05	2.97	3.00+.06	GoldFLtd .01e	36419	10.23	9.85	10.00+.12	HPInc .70	61226	16.90	16.43	16.58—.06	HSBC 2e	35352	24.13	23.92	24.02—.59	Hallibrtn .18m	56640	12.67	12.19	12.29—.12	HarmonyG .05	76802	5.54	5.28	5.51+.46	HeclaM .01e	86342	3.63	3.44	3.54+.15	vjHertzGl	67899	1.41	1.30	1.34—.03	HPEnt .60e	28668	9.24	8.97	9.15+.08	HostHotls .85a	35478	10.83	10.60	10.67—.17	ING .14e	36585	7.17	7.02	7.06—.19	iPtShFut	116863	33.96	32.46	33.30—.09	iShGold	218448	17.36	17.27	17.30+.13	iShBrazil .67e	82431	30.70	30.14	30.45+.72	iShSilver	204198	17.49	17.30	17.41+.40	iShChinaLC .87e		108359	45.06	44.85	45.06+.95	iShEMkts .59e	179292	43.18	42.95	43.18+.76	iShiBoxIG 3.87		42086	135.71	135.23	135.35—.24	iSh20yrT 3.05		28856	164.76	163.83	164.44—.77	iSEafe 1.66e	66080	62.24	61.76	62.01+.15	iShiBxHYB 5.09		104982	82.46	82.12	82.39+.22	iShR2K 1.77e		136297	142.50	139.10	140.67—.22	iShCorEafe 1.56e		31621	58.48	58.04	58.29+.12	Infosys	60888	10.33	10.14	10.29+.05	InvMtgCap .08m	55215	3.27	3.06	3.18+.05	iShCorEM .95e	47036	51.44	51.16	51.44+.91	ItauUnH .26	86485	5.05	4.94	5.02+.16	JPMorgCh 3.20	72389	93.34	91.80	92.10—.22	JustEngyg .41	37414	.57	.40	.45—.11	KKR 1.31e	30118	33.80	32.46	33.32+2.52	Kinrossg	95333	7.69	7.48	7.59+.16	Kohls 2.82f	62474	21.77	20.69	20.93+.63	KosmosEn .18	44317	1.63	1.52	1.57—.02	Kroger .72f	29695	33.75	33.01	33.03—.66	LeviStr .23	65995	13.32	12.60	12.69—1.14	MFAFncl .80	64710	2.48	2.33	2.38—.01	MGM Rsts .60f	80523	16.16	15.51	15.70—.45	Macys	124348	6.50	6.42	6.48—.08	MarathnO .20	106877	5.69	5.48	5.50—.07	MarathPt 2.32f		53549	34.81	33.59	33.68—1.01	NewmntCp 1f	48109	64.24	62.82	63.43+.96	NokiaCp .19e	359102	4.20	4.11	4.20—.12	NorwCruis	153180	15.63	14.91	15.18—.09	OcciPet .04m	91159	17.47	16.74	16.80—.35	ONEOK 3.74f	31309	27.93	26.66	26.94—.65	Oracle .96	41608	56.63	55.99	56.39+.08	PG&ECp	132711	9.03	8.60	8.63—.33	PartyCity	47199	1.50	1.35	1.43+.15	PetrbrsA	32251	8.54	8.38	8.44+.18	Petrobras	55178	8.78	8.61	8.66+.20	Pfizer 1.52	94253	34.37	33.57	33.66—.37	Pinterest	77039	26.95	25.95	26.18+.33	PUltSP500	37771	47.66	46.07	46.76+.24	ProShSP	43460	22.06	21.81	21.96—.02	PrUShSP	58722	18.87	18.44	18.68—.06	PrUShD3	50336	23.85	23.04	23.58—.02	QEPRes .08	48411	1.36	1.22	1.22—.14	Qudian	131150	2.47	2.00	2.44+.52	RaythTch 2.94	43348	61.64	60.20	60.47—.54	RegionsFn .62	39894	10.49	10.13	10.21—.13	RylCarb 2.80	49181	48.86	46.51	47.67+.11	SpdrGold	67158	170.86	169.100	170.27+1.23	S&P500ETF 4.13e		217773	316.30	312.70	314.24+.46	SpdrS&PRB .74e		51739	36.25	34.91	35.35—.36	Schlmbrg .50m	30296	18.62	17.95	17.98—.20	SeaLtd	37496	126.68	118.01	124.89+11.99	SlackTc	120639	33.82	31.57	33.74+2.26	SnapIncA	205577	26.22	25.14	26.12+1.31	SwstAirl .72	76764	33.47	32.28	32.35—.67	SwstnEngy	33437	2.84	2.70	2.73—.08	SpiritAir	71242	16.41	15.91	15.97—.80	Square	146258	133.24	127.00	132.88+7.28	SPMatls .98e	37011	58.78	57.40	57.51—.86	SPCnSt 1.28e	32390	59.99	59.53	59.57—.26	SPEngy 2.04e	89332	36.82	35.97	36.01—.26	SPDRFncl .46e		234456	23.23	22.87	22.99+.06	SPUtil 1.55e	29456	57.15	56.76	57.05+.09	TaiwSemi .73e	31819	62.25	61.50	62.10+1.39	Technip .13	71580	7.76	7.25	7.27+.16	Transocn	93184	2.06	1.97	2.03+.05	Twitter	399093	36.18	32.73	35.54+2.55	TwoHrbI .56m	34521	4.97	4.71	4.85+.09	UberTch	108299	33.77	32.68	33.09+.27	USSteel .04	67904	6.98	6.66	6.79—.14	ValeSA .29e	73211	10.77	10.61	10.72+.25	VanEGold .06e		161680	39.14	38.19	38.74+1.01	VanEJrGld	46439	53.95	52.32	53.28+1.56	VangEmg 1.10e	42990	43.05	42.82	43.04+.82	VangFTSE 1.10e		30570	39.64	39.33	39.50+.08	VerizonCm 2.46	47519	55.19	54.82	54.88—.16	VirgnGal	37731	16.68	16.20	16.32—.23	Visa 1.20f	32591	195.52	193.12	194.55+.35	VivintSolar	59702	15.54	14.63	15.37+.68	WPXEngy	39112	5.49	5.22	5.23—.21	WalMart 2.16f		94548	128.13	125.12	126.35—.60	WellsFargo 2.04		160997	24.78	24.07	24.22—.25	WhitngPet	39318	1.12	1.00	1.06—.07	Yamanag .06f	102636	5.73	5.53	5.61+.08	—————————