BC-150-actives-e

| July 8, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	22829	4.52	4.23	4.26+.13	AT&TInc 2.08f	44188	30.48	30.27	30.38+.06	AlcoaCp	32865	12.12	11.43	11.45+.22	Alibaba	62519	249.14	244.02	248.80+12.29	Altria 3.36	14477	40.44	39.76	40.16+.22	Ambev .05e	10966	2.76	2.72	2.72+.01	AmExp 1.72	9515	92.83	91.29	92.42—.59	Annaly 1e	14074	6.58	6.46	6.57+.11	ArcelorM .10p		13273	11.38	11.19	11.38+.06	BPPLC 2.46f	10424	23.33	22.94	23.32+.30	BcoBrad .06a	13398	4.15	4.08	4.14+.13	BkofAm .72	88009	23.19	22.80	23.15+.14	BarrickGld 2.82e		38696	27.93	27.46	27.70+.68	Boeing	64633	181.50	176.81	181.19+2.31	BostonSci	17254	34.73	34.49	34.52—.12	BrigStrat .20	10349	1.40	1.17	1.28—.17	CBLAsc .30	13182	.27	.26	.26—.01	CallonPet	13205	1.18	1.14	1.16—.01	Carnival	58028	14.98	14.27	14.93+.36	Chimera 1.20m	8586	9.00	8.76	8.96+.04	Citigroup 2.04	35170	50.95	50.08	50.85+.53	CocaCola 1.64f	16056	45.18	44.79	44.94—.28	Coeur	15554	5.46	5.27	5.43+.26	Coty .50	24491	4.22	4.11	4.20—.08	DeltaAir	48389	27.28	26.46	27.17+.16	DenburyR	38214	.25	.24	.25+.01	DBXHvChiA .29e		12893	34.59	34.46	34.55+.67	DxSCBear	43536	22.49	21.58	21.61—.59	DxSPOGBrrs	13099	5.90	5.66	5.68—.10	DxGBullrs	10921	88.39	85.43	87.15+4.52	DxGlMBrrs	12379	14.80	14.22	14.47—.99	DxDGlBrrs	13299	22.55	21.74	22.07—1.20	DirSPBear	48441	7.38	7.24	7.24—.17	DrxSCBull .41e		35513	26.76	25.70	26.74+.68	DrxSPBull	16174	44.89	44.05	44.89+1.03	Disney 1.76	16612	114.17	112.81	114.13+.50	EndvSilvg	10454	2.50	2.41	2.47+.10	EgyTrnsfr 1.22	31131	6.49	6.37	6.42+.11	ExxonMbl 3.48	25900	43.76	42.84	43.71+.47	FMajSilvg	15429	10.26	9.99	10.19+.51	FordM	65180	6.17	6.06	6.16+.04	FrptMcM	27899	13.01	12.80	12.84+.11	GSXTch	11010	73.29	69.84	72.20+3.09	Gap	21884	12.06	11.56	12.04+.07	GenElec .04	97500	6.85	6.74	6.83+.07	GenMotors	8878	25.26	25.02	25.20+.07	Gerdau .02e	9923	3.02	2.98	3.01+.07	GoldFLtd .01e	10694	10.23	10.01	10.09+.21	HPInc .70	8617	16.87	16.65	16.82+.19	HSBC 2e	8837	24.13	23.96	24.11—.49	Hallibrtn .18m	14327	12.67	12.35	12.58+.17	HarmonyG .05	32646	5.46	5.28	5.33+.28	HeclaM .01e	28621	3.59	3.49	3.56+.17	vjHertzGl	24058	1.41	1.37	1.39+.02	HPEnt .60e	11806	9.18	8.97	9.16+.09	IAMGldg 1.52f	12075	4.64	4.41	4.59+.25	ING .14e	8866	7.15	7.04	7.14—.10	iPtShFut	23407	33.04	32.48	32.53—.86	iShGold	133569	17.34	17.27	17.29+.12	iShBrazil .67e	23931	30.70	30.38	30.56+.83	iShSilver	88506	17.46	17.30	17.40+.39	iShChinaLC .87e	27489	45.06	44.92	45.04+.93	iShEMkts .59e	49143	43.13	42.95	43.11+.69	iShiBoxIG 3.87		11171	135.71	135.46	135.50—.08	iShCorUSTr .33	10554	27.98	27.96	27.97—.04	iSEafe 1.66e	25021	62.20	61.83	62.19+.33	iShiBxHYB 5.09	22964	82.34	82.12	82.34+.17	iShR2K 1.77e		37939	142.09	140.13	142.00+1.11	iShCorEafe 1.56e	9930	58.44	58.12	58.43+.26	Infosys	26435	10.27	10.14	10.26+.02	InvMtgCap .08m	23726	3.23	3.06	3.22+.09	iShCorEM .95e	13196	51.37	51.16	51.35+.82	ItauUnH .26	18404	5.05	4.96	5.02+.16	JPMorgCh 3.20	27335	93.29	91.96	93.19+.87	KKR 1.31e	14090	33.80	32.46	33.28+2.48	Keycorp .74	8731	11.65	11.28	11.63+.18	KindMorg 1.05f	10213	14.86	14.61	14.85+.18	Kinrossg	37554	7.69	7.50	7.62+.19	Kohls 2.82f	24690	21.50	20.69	21.44+1.14	Kroger .72f	10713	33.75	33.08	33.27—.41	LeviStr .23	21953	13.32	12.63	12.71—1.13	MFAFncl .80	22391	2.44	2.33	2.41+.03	MGM Rsts .60f	28778	16.11	15.73	16.07—.07	Macys	47021	6.62	6.44	6.60+.04	MarathnO .20	33663	5.68	5.51	5.66+.09	MarathPt 2.32f		19041	34.74	33.70	34.34—.35	McEwenM .01	11408	1.13	1.08	1.12+.06	NewmntCp 1f	14684	63.97	63.10	63.24+.77	NobleCorp .08	8729	.29	.27	.28—.00	NokiaCp .19e	177248	4.16	4.11	4.16—.16	Nordstrm	9595	15.40	14.85	15.33+.09	NorwCruis	58092	15.63	14.91	15.57+.30	OcciPet .04m	20616	17.46	17.08	17.38+.23	Oracle .96	11161	56.63	56.28	56.43+.12	OtisWrlWn .20p	13123	57.15	56.27	56.54—.28	PG&ECp	28597	9.03	8.82	8.86—.10	PartyCity	28898	1.50	1.35	1.49+.21	PetrbrsA	25781	8.53	8.43	8.51+.25	Petrobras	18545	8.75	8.62	8.73+.27	Pfizer 1.52	23579	34.37	34.01	34.22+.19	Pinterest	21244	26.85	25.95	26.30+.45	PUltSP500	17017	47.62	46.73	47.60+1.08	ProShtQQQ	10073	18.20	18.10	18.11—.20	ProShSP	21074	21.95	21.81	21.82—.16	PrUShSP	22256	18.69	18.45	18.46—.28	PrUShD3	17166	23.56	23.05	23.07—.53	Qudian	20368	2.26	2.00	2.21+.29	RaythTch 2.94	12620	61.59	60.59	61.48+.47	RylCarb 2.80	16582	48.83	46.51	48.58+1.02	SpdrGold	23798	170.63	170.03	170.23+1.19	S&P500ETF 4.13e		63922	316.19	314.21	316.14+2.36	SpdrS&PRB .74e		14689	36.21	35.31	36.14+.43	Schlmbrg .50m	8987	18.54	18.08	18.52+.34	SeaLtd	10629	121.86	118.01	121.26+8.36	SimonProp 8.40	10535	66.12	64.76	66.11+.18	SlackTc	28624	33.16	31.57	32.96+1.48	SnapIncA	50920	25.67	25.14	25.34+.53	SwstAirl .72	20391	33.30	32.35	33.29+.28	SpiritAero .04m	9768	22.45	21.70	22.30—.09	SpiritAir	25126	16.63	16.08	16.57—.20	Square	50756	131.94	127.00	130.41+4.81	SPMatls .98e	11797	58.78	58.40	58.55+.18	SPHlthC 1.01e		9189	102.40	102.02	102.25+.51	SPCnSt 1.28e	13138	59.99	59.68	59.76—.06	SPEngy 2.04e	35732	36.71	35.97	36.67+.41	SPDRFncl .46e	60742	23.21	22.87	23.19+.26	SPInds 1.12e	11445	69.02	68.48	68.97+.34	SPTech .78e	9037	107.48	106.63	107.44+1.45	SPUtil 1.55e	13484	57.11	56.77	57.00+.04	TaiwSemi .73e	11895	62.03	61.50	61.94+1.23	Technip .13	27914	7.76	7.55	7.68+.57	TortAcq	10767	26.20	24.60	25.55+1.79	Transocn	30730	2.05	1.97	2.02+.04	Twitter	27861	33.52	32.73	33.11+.12	TwoHrbI .56m	15169	4.93	4.71	4.90+.14	UberTch	40737	33.43	32.68	33.28+.46	USNGas	9398	10.86	10.70	10.75—.20	USSteel .04	20152	6.98	6.77	6.79—.14	Valaris	13550	.62	.58	.60—.03	ValeSA .29e	26158	10.77	10.68	10.73+.26	VanEGold .06e	59200	39.03	38.37	38.75+1.02	VanEJrGld	13678	53.83	52.85	53.42+1.70	VangEmg 1.10e	11610	42.99	42.82	42.97+.75	VerizonCm 2.46	14623	55.19	55.01	55.09+.05	VirgnGal	14826	16.68	16.27	16.32—.23	Visa 1.20f	13294	195.52	194.37	194.98+.78	VivintSolar	20437	15.27	14.63	15.22+.53	WalMart 2.16f		48983	128.13	125.12	125.69—1.26	WellsFargo 2.04	53748	24.74	24.13	24.69+.23	Yamanag .06f	33491	5.73	5.63	5.64+.11	—————————