BC-150-actives-n

| July 6, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	35106	4.64	4.13	4.20—.33	AT&TInc 2.08f	142894	30.60	30.24	30.28+.20	Alibaba	174838	239.10	232.82	237.98+14.38	Ambev .05e	86049	2.73	2.68	2.69+.03	Annaly 1e	73923	6.46	6.32	6.37+.07	AnteroRes 1	82702	3.15	2.86	2.87—.08	ArcelorM .10p		31694	11.49	11.20	11.42+.48	BPPLC 2.46f	42612	23.93	23.46	23.46+.05	BcoBrad .06a	73130	4.24	4.14	4.17+.25	BcoSantSA .21e	37860	2.64	2.59	2.60+.10	BkofAm .72	270983	24.08	23.46	23.46+.17	BarrickGld 2.82e		66655	26.99	26.39	26.57+.30	Boeing	197207	182.98	181.60	181.86+1.05	BrMySq 1.80	38334	60.45	58.87	60.25+1.11	CBLAsc .30	50149	.27	.25	.26+.01	CallonPet	115016	1.23	1.15	1.16—.03	CdnNRsg 1.50	30805	18.03	17.17	17.19—.51	Carnival	189877	16.22	15.11	15.12—.77	Citigroup 2.04	103375	52.56	51.21	51.23+.68	ClevCliffs .24	37520	5.61	5.38	5.39—.01	CocaCola 1.64f	59413	45.27	44.61	44.94+.06	ContlRescs	45333	18.80	17.24	17.28—1.03	Coty .50	55760	4.53	4.30	4.31—.14	DeltaAir	138176	27.75	27.31	27.32—.41	DenburyR	127811	.29	.26	.26—.02	DeutschBk .12e	31379	10.07	9.88	9.90+.37	DBXHvChiA .29e		60662	34.45	33.83	34.37+3.23	DevonE .44	32358	11.73	11.01	11.04—.21	DxSCBear	151181	21.21	20.11	21.20—.31	DxSPOGBrrs	51573	5.58	5.15	5.58+.14	DxSOXBr	40435	5.05	4.84	4.88—.44	DirSPBear	181244	7.30	7.16	7.24—.31	DirxChiBull .38e		37165	18.82	18.15	18.69+3.79	DrxSCBull .41e		135028	28.75	27.35	27.36+.36	DrxSPBull	50488	45.44	44.67	45.03+1.78	Disney 1.76	40849	114.53	112.97	113.25+1.07	DomEngy 3.76	108960	80.88	75.05	75.23—7.46	EQTCorp .12	33305	13.75	13.12	13.30+.63	EgyTrnsfr 1.22	557596	7.15	6.07	6.24—.81	EntProdPt 1.78f	40531	18.70	17.63	17.67—.18	EquitMid 1.31e	37668	9.45	8.93	8.95+.23	ExxonMbl 3.48	104390	45.08	43.84	43.85—.24	FordM	292926	6.20	6.11	6.13+.08	ForumEn	61024	.42	.35	.38—.11	FrptMcM	164729	12.50	11.90	12.36+.86	Gap	46659	12.79	12.29	12.31+.03	GenElec .04	345178	7.08	6.89	6.89+.07	GenMotors	39932	26.04	25.44	25.44+.20	HPInc .70	35569	17.63	17.33	17.51+.44	Hallibrtn .18m	62376	13.21	12.72	12.76+.19	HarmonyG .05	37959	4.75	4.61	4.71+.20	HeclaM .01e	44053	3.35	3.21	3.22+.03	vjHertzGl	89888	1.43	1.41	1.41—.09	Hi-Crush 1.68e	95030	.20	.16	.17+.01	HighPtRs	46004	.36	.31	.32+.01	HostHotls .85a	32091	11.45	10.97	10.100+.05	IAMGldg 1.52f	36816	4.31	4.13	4.15+.15	ING .14e	48631	7.63	7.46	7.49+.36	iPtShFut	101859	31.98	31.19	31.95—.37	iShGold	103040	17.07	16.98	17.04+.08	iShBrazil .67e	70266	30.80	30.45	30.47+1.01	iShSKor .65e	37790	60.03	59.61	59.83+1.44	iShSilver	177211	17.16	16.95	16.99+.28	iShChinaLC .87e		278591	45.11	44.51	44.98+3.52	iShEMkts .59e	359243	43.14	42.78	42.97+1.61	iShiBoxIG 3.87		42711	135.38	134.97	135.08+.03	iSh20yrT 3.05		33991	162.48	161.75	162.47—1.12	iSEafe 1.66e	96534	62.89	62.45	62.67+.90	iShiBxHYB 5.09		104113	82.66	82.42	82.62+.49	iShR2K 1.77e	99515	144.21	143.06	143.09+.69	Infosys	37714	10.23	10.13	10.13+.21	InvMtgCap .08m	111671	3.57	3.23	3.24—.26	iShCorEM .95e	45488	51.39	50.95	51.20+1.89	ItauUnH .26	86165	5.23	5.10	5.14+.21	JPMorgCh 3.20	88157	95.20	93.48	93.52+.86	KindMorg 1.05f	42056	15.58	14.98	14.99—.13	Kinrossg	79095	7.36	7.14	7.24+.07	Kohls 2.82f	30740	21.40	20.42	20.43—.15	KosmosEn .18	60988	1.79	1.56	1.66+.04	LloydBkg .47a	43312	1.54	1.50	1.51—.04	MFAFncl .80	67980	2.59	2.49	2.50—.01	MGM Rsts .60f	127532	17.53	16.22	16.27—.59	Macys	125143	6.98	6.54	6.56—.25	MarathnO .20	173864	6.22	5.72	5.72—.40	McEwenM .01	33118	1.06	1.00	1.01+.01	MobileTele 1.57e	35929	9.42	9.33	9.34+.06	MorgStan 1.40	47655	49.37	48.72	48.85+1.06	NewResid .40	36146	7.27	6.92	7.02+.12	NewmntCp 1f	30525	62.31	60.67	61.17+.21	NobleCorp .08	38213	.31	.28	.29—.01	NokiaCp .19e	239363	4.75	4.62	4.74+.30	NorwCruis	196991	16.49	15.42	15.42—.55	OcciPet .04m	129737	18.54	17.78	17.94+.16	ONEOK 3.74f	45785	33.06	28.71	28.76—3.39	Oracle .96	56303	56.83	56.16	56.50+.56	Ovintvgrs .38	32651	10.43	10.05	10.06+.01	PG&ECp	202685	9.66	8.95	8.96—.49	Petrobras	93492	8.93	8.67	8.67+.19	Pfizer 1.52	119018	34.99	34.53	34.54+.03	Pinterest	136431	26.07	24.31	25.78+1.67	PUltSP500	33339	48.24	47.40	47.78+1.88	ProShSP	51192	21.86	21.73	21.80—.31	PrUShSP	65629	18.54	18.30	18.44—.53	PrUShD3	69732	23.20	22.56	22.99—.88	QEPRes .08	49563	1.39	1.29	1.37+.05	Qudian	45197	1.97	1.77	1.87+.15	RTWRetl	40999	.27	.24	.24+.02	RegionsFn .62	34522	11.09	10.59	10.60—.01	RiteAid	35048	18.62	17.31	18.38+1.16	RylCarb 2.80	62257	51.49	47.94	47.95—1.56	SpdrGold	39888	167.98	167.19	167.68+.70	S&P500ETF 4.13e		236950	317.68	315.57	316.45+4.22	SpdrS&PRB .74e		46667	38.28	36.65	36.66+.05	Schlmbrg .50m	49102	18.93	18.31	18.39+.41	Schwab .72f	38395	34.81	34.01	34.22+.83	SimonProp 8.40	33528	70.59	67.04	67.17—1.65	SlackTc	68946	31.63	30.18	31.60+1.29	SnapIncA	81598	23.97	23.49	23.72+.50	SwstAirl .72	90416	34.88	33.15	33.18—.94	SwstnEngy	54858	2.89	2.69	2.70+.05	SpiritAir	92236	17.17	16.74	16.75—.65	Square	159161	128.36	118.03	126.18+12.79	SPCnSt 1.28e	34910	59.58	58.98	59.16+.17	SPEngy 2.04e	127508	38.27	36.98	37.00—.34	SPDRFncl .46e		288082	23.66	23.28	23.29+.32	SPInds 1.12e	33199	70.34	69.46	69.46+.48	SPUtil 1.55e	65584	58.49	56.92	57.01—.89	TaiwSemi .73e	55676	61.95	60.56	61.87+3.25	TevaPhrm .73e	33566	11.77	11.37	11.60+.25	TortAcq	33810	27.66	26.23	27.43+.36	Transocn	59101	1.92	1.86	1.88+.04	Twitter	96952	32.81	31.16	32.60+1.73	UberTch	271632	33.20	31.76	32.66+1.98	USNGas	39724	10.75	10.48	10.49+.41	USOilrs	38495	29.26	28.77	28.95+.20	USSteel .04	62133	7.32	6.85	6.87—.20	Valaris	38800	.68	.62	.63—.01	ValeSA .29e	119198	10.68	10.54	10.64+.23	VanEGold .06e	124730	37.13	36.31	36.69+.52	VanEJrGld	39402	50.79	49.61	50.08+.95	VangEmg 1.10e	47952	42.90	42.53	42.75+1.66	VangFTSE 1.10e		38146	40.05	39.77	39.91+.60	VerizonCm 2.46	39394	55.43	54.91	55.06+.27	Vipshop	38429	21.71	20.67	20.71+.23	VirgnGal	40996	16.74	16.27	16.40+.15	W&TOff .40	35879	2.28	2.12	2.13—.13	WPXEngy	80764	6.25	5.51	5.53—.55	WellsFargo 2.04		212775	26.02	25.00	25.02—.33	WmsCos 1.60	41623	20.00	19.09	19.11+.03	Yamanag .06f	72199	5.48	5.35	5.37+.02	—————————