BC-150-actives-f,

| July 6, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	336901	30.60	30.24	30.49+.41	AlcoaCp	70796	11.58	11.02	11.47+.50	Alibaba	335017	240.48	232.82	240.00+16.40	Ambev .05e	233608	2.73	2.67	2.69+.03	Amcor .46	107069	10.78	10.52	10.75+.15	Annaly 1e	146867	6.47	6.32	6.43+.13	AnteroMid .45e	71815	5.69	5.36	5.48+.03	AnteroRes 1	335575	3.15	2.86	2.96+.01	BPPLC 2.46f	72900	23.93	23.44	23.64+.23	BcoBrad .06a	212859	4.24	4.11	4.17+.25	BkofAm .72	594953	24.08	23.46	23.66+.37	BarrickGld 2.82e		112756	26.99	26.36	26.61+.34	Boeing	492983	189.36	181.60	187.91+7.10	BrMySq 1.80	88095	60.58	58.87	60.19+1.05	CallonPet	174727	1.23	1.15	1.20+.02	Carnival	341005	16.22	15.11	15.61—.27	CarrGlbn .08p	71416	24.29	23.13	24.21+1.30	CntryLink 1	103608	10.08	9.84	9.98+.19	Citigroup 2.04	225850	52.56	51.19	51.97+1.42	ClevCliffs .24	90847	5.61	5.38	5.58+.18	Cloudera	75596	12.53	11.76	11.90—.37	CocaCola 1.64f	151378	45.27	44.61	45.23+.35	ContlRescs	87891	18.80	17.14	17.16—1.14	Coty .50	110189	4.53	4.30	4.45	DeltaAir	272553	28.63	27.28	28.44+.72	DBXHvChiA .29e		130673	34.65	33.83	34.64+3.50	DevonE .44	87305	11.73	10.98	11.16—.08	DxSCBear	255940	21.25	20.11	21.05—.45	DxSPOGBrrs	107268	5.58	5.15	5.41—.03	DxSOXBr	83167	5.05	4.84	4.88—.44	DirSPBear	385256	7.30	7.16	7.20—.34	DrxSCBull .41e		229197	28.75	27.28	27.53+.53	DrxSPBull	106728	45.44	44.66	45.24+1.99	Disney 1.76	119165	114.53	112.90	114.43+2.25	DomEngy 3.76	267035	80.88	73.31	73.59—9.10	EQTCorp .12	71237	13.75	13.12	13.60+.93	EgyTrnsfr 1.22	1032203	7.15	6.07	6.17—.87	EntProdPt 1.78f	84644	18.70	17.55	17.62—.23	EquitMid 1.31e	95196	9.45	8.79	8.91+.19	ExxonMbl 3.48	226721	45.08	43.84	44.39+.31	FstHorizon .60f	99352	9.65	9.06	9.22—.03	FordM	638575	6.20	6.11	6.19+.14	FrptMcM	380993	12.77	11.90	12.75+1.25	Gap	142543	12.79	12.29	12.51+.23	GenElec .04	752390	7.08	6.89	7.00+.18	GenMotors	91603	26.04	25.43	25.73+.49	HPInc .70	115222	17.63	17.33	17.46+.39	Hallibrtn .18m	136328	13.21	12.72	13.03+.46	Hanesbds .60	81236	11.81	11.23	11.38—.08	HeclaM .01e	76764	3.35	3.19	3.27+.08	vjHertzGl	146794	1.58	1.41	1.46—.04	HPEnt .60e	89570	9.67	9.45	9.59+.18	HostHotls .85a	92237	11.45	10.96	11.21+.26	ING .14e	75227	7.63	7.46	7.57+.44	iPtShFut	235577	32.66	31.19	32.28—.04	iShGold	217659	17.07	16.98	17.06+.10	iShBrazil .67e	194243	30.80	30.11	30.40+.94	iShSKor .65e	72386	60.20	59.61	60.13+1.74	iShSilver	249220	17.16	16.95	17.05+.34	iShChinaLC .87e		673185	45.43	44.51	45.40+3.94	iShEMkts .59e	691274	43.15	42.78	43.14+1.78	iShiBoxIG 3.87		127067	135.52	134.97	135.40+.35	iSh20yrT 3.05		79716	163.02	161.75	162.92—.67	iSEafe 1.66e	215359	62.89	62.45	62.78+1.01	iShiBxHYB 5.09		228632	82.74	82.41	82.72+.59	iShR2K 1.77e		197781	145.70	142.93	143.43+1.03	iShCorEafe 1.56e		96705	59.07	58.68	59.02+.95	Infosys	86295	10.23	10.07	10.11+.19	Invesco .62m	70792	10.93	10.61	10.76+.21	InvMtgCap .08m	184243	3.57	3.23	3.36—.14	iShCorEM .95e		111952	51.42	50.95	51.40+2.09	ItauUnH .26	223475	5.23	5.10	5.15+.22	JPMorgCh 3.20		179008	95.20	93.48	95.00+2.34	Keycorp .74	73422	12.28	11.76	11.95+.24	KindMorg 1.05f	135267	15.58	14.97	15.19+.07	Kinrossg	145699	7.36	7.14	7.27+.10	KosmosEn .18	271263	1.79	1.56	1.71+.09	Kroger .72f	70743	33.82	33.51	33.73+.23	LVSands	72944	48.37	45.64	47.07+.73	LloydBkg .47a	70372	1.54	1.49	1.51—.03	MFAFncl .80	266698	2.60	2.49	2.56+.05	MGM Rsts .60f	197300	17.53	16.22	16.71—.15	Macys	278022	6.98	6.54	6.61—.19	MarathnO .20	361428	6.22	5.71	5.86—.26	Merck 2.44	74267	80.02	78.90	79.58+.80	MorgStan 1.40	106455	49.37	48.70	48.82+1.03	NewResid .40	109024	7.27	6.92	7.20+.30	NewmntCp 1f	83296	62.31	60.50	61.18+.22	NokiaCp .19e	563332	4.75	4.59	4.60+.16	NorwCruis	367983	16.49	15.41	16.13+.16	OcciPet .04m	239033	18.54	17.78	18.18+.40	ONEOK 3.74f	152232	33.06	27.88	28.29—3.86	Oracle .96	153060	56.83	56.16	56.60+.66	PBFEngy 1.20	84014	9.88	8.89	9.37—.19	PG&ECp	350867	9.66	8.93	9.15—.30	ParsleyEn .20f	96790	11.10	10.55	10.87+.15	Petrobras	235378	8.93	8.57	8.67+.19	Pfizer 1.52	257347	34.99	34.38	34.51	Pinterest	218988	26.07	24.31	25.82+1.71	PUltSP500	72184	48.24	47.38	48.04+2.14	ProShSP	91907	21.87	21.73	21.77—.34	PrUShSP	128545	18.54	18.30	18.36—.60	PrUShD3	153794	23.20	22.56	22.63—1.24	QEPRes .08	107620	1.40	1.29	1.40+.08	Qudian	124156	2.29	1.77	2.23+.51	RangeRs .08	91091	6.51	6.24	6.42+.30	RegionsFn .62	93809	11.09	10.59	10.80+.20	RylCarb 2.80	132669	51.49	47.89	50.02+.51	SpdrGold	72461	168.00	167.19	167.98+1.00	S&P500ETF 4.13e		611040	317.68	315.56	317.05+4.82	SpdrS&PRB .74e		92866	38.28	36.61	37.00+.39	Schlmbrg .50m	114654	18.93	18.31	18.75+.77	Schwab .72f	135734	34.89	34.01	34.21+.82	SlackTc	136009	31.67	30.18	31.12+.81	SnapIncA	186702	23.97	23.36	23.42+.20	SwstAirl .72	163994	34.88	33.15	34.30+.18	SwstnEngy	189009	2.89	2.69	2.76+.11	SpiritAir	164557	18.12	16.73	17.74+.34	Square	343624	128.36	118.03	118.97+5.58	SPMatls .98e	78607	58.68	57.60	58.35+.82	SPCnSt 1.28e	100913	59.58	58.95	59.28+.29	SPEngy 2.04e	225389	38.27	36.98	37.45+.11	SPDRFncl .46e		602543	23.66	23.28	23.41+.44	SPInds 1.12e	108153	70.34	69.46	69.97+.99	SPTech .78e		80215	107.61	106.57	107.11+1.84	SPUtil 1.55e	153869	58.49	56.72	57.19—.71	TJX	72373	52.99	52.13	52.64+.89	TaiwSemi .73e	127136	62.13	60.56	61.88+3.26	Tapestry 1.35	70564	13.50	12.89	13.18+.17	Transocn	161433	1.97	1.86	1.95+.11	Twitter	222815	32.81	31.16	32.34+1.47	TwoHrbI .56m	109331	5.05	4.77	4.99+.17	UberTch	423318	33.20	31.76	32.52+1.84	USNGas	77406	10.75	10.38	10.71+.63	USSteel .04	131198	7.32	6.85	7.12+.05	ValeSA .29e	229033	10.74	10.54	10.60+.19	VanEGold .06e	236133	37.13	36.31	36.84+.67	VanEJrGld	77779	50.79	49.61	50.42+1.29	VangEmg 1.10e		140037	42.92	42.53	42.90+1.81	VangFTSE 1.10e		84622	40.05	39.77	39.97+.66	Vereit .31m	74056	6.65	6.44	6.50+.06	VerizonCm 2.46		112249	55.43	54.91	55.24+.45	Vipshop	75187	21.71	20.26	20.54+.06	VirgnGal	138196	17.09	16.05	16.95+.70	Visa 1.20f	71329	199.18	195.68	197.76+2.09	WPXEngy	216258	6.25	5.44	5.59—.49	WalMart 2.16f		72232	119.87	118.22	118.89—.32	WellsFargo 2.04		468899	26.02	24.98	25.49+.15	WmsCos 1.60	108310	20.00	19.09	19.31+.23	Yamanag .06f	123283	5.48	5.30	5.35