BC-150-actives-e,

| July 6, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	42205	30.60	30.41	30.57+.49	AbbVie 4.72	11612	99.80	98.16	98.59—.29	Alibaba	65416	236.51	232.82	236.51+12.91	Ambev .05e	30980	2.73	2.69	2.72+.06	Annaly 1e	34669	6.46	6.32	6.43+.13	AnteroRes 1	24412	3.15	3.01	3.05+.10	BPPLC 2.46f	12999	23.93	23.67	23.88+.47	BcoBrad .06a	28771	4.24	4.14	4.23+.31	BcoSantSA .21e	11878	2.64	2.61	2.63+.13	BkofAm .72	107907	24.08	23.64	24.02+.73	BarrickGld 2.82e		23875	26.99	26.52	26.53+.26	BerkHB	12515	183.52	181.59	183.29+4.46	Boeing	77189	187.00	182.63	185.65+4.84	BrMySq 1.80	13758	59.89	58.87	59.85+.71	CBLAsc .30	11884	.27	.25	.26+.01	CallonPet	27429	1.23	1.20	1.22+.04	Carnival	64307	16.22	15.69	16.09+.21	CarrGlbn .08p	13028	23.75	23.13	23.67+.76	Cemex .29t	12608	2.92	2.87	2.92+.10	ChinaLife .12e		x13013	12.69	12.28	12.64+2.24	Citigroup 2.04	45865	52.56	51.54	52.38+1.83	ClevCliffs .24	16365	5.61	5.47	5.56+.16	CocaCola 1.64f	24741	45.27	44.89	45.10+.22	ContlRescs	22634	18.80	17.28	17.96—.34	Coty .50	17493	4.53	4.39	4.48+.03	DeltaAir	51687	28.63	27.87	28.46+.74	DenburyR	44423	.29	.27	.28	DeutschBk .12e	12315	10.07	9.97	10.05+.52	DBXHvChiA .29e		29787	34.03	33.83	33.96+2.82	DxSCBear	54716	20.50	20.11	20.18—1.32	DxSPOGBrrs	18381	5.37	5.15	5.19—.25	DxSOXBr	20003	5.05	4.86	4.91—.41	DirSPBear	61774	7.28	7.16	7.19—.36	DxFnBull	11738	33.68	33.00	33.53+1.97	DirxChiBull .38e		19913	18.63	18.15	18.61+3.71	DrxSCBull .41e		53749	28.75	28.23	28.64+1.64	DrxSPBull	21048	45.44	44.80	45.26+2.01	Disney 1.76	14386	114.53	113.23	114.36+2.18	DomEngy 3.76	46304	80.88	78.11	78.52—4.17	EgyTrnsfr 1.22	93156	7.15	6.77	6.84—.20	EntProdPt 1.78f	14382	18.70	18.30	18.52+.67	EquitMid 1.31e	12759	9.45	8.98	9.28+.56	ExxonMbl 3.48	33026	45.08	44.30	44.99+.91	FordM	105844	6.20	6.11	6.19+.14	ForumEn	36803	.42	.35	.39—.10	FrptMcM	56071	12.38	11.90	12.32+.82	GSXTch	14352	69.00	65.01	65.18+2.09	Gap	19638	12.79	12.47	12.66+.38	GenElec .04	121952	7.08	6.95	7.05+.23	GenMotors	17522	26.04	25.65	25.90+.66	Hallibrtn .18m	26375	13.21	12.86	13.15+.58	HarmonyG .05	16490	4.72	4.61	4.70+.19	HeclaM .01e	17375	3.35	3.27	3.29+.10	vjHertzGl	36314	1.58	1.45	1.47—.03	Hi-Crush 1.68e	19222	.17	.16	.17+.01	HighPtRs	26695	.36	.33	.33+.03	HostHotls .85a	11244	11.45	11.20	11.33+.38	IAMGldg 1.52f	16745	4.31	4.18	4.19+.19	ICICIBk .19e	11195	9.77	9.70	9.74+.11	ING .14e	15053	7.63	7.55	7.61+.48	iPtShFut	37799	31.65	31.19	31.32—1.00	iShGold	33262	17.07	17.01	17.02+.06	iShBrazil .67e	28873	30.78	30.45	30.76+1.30	iShSilver	72508	17.16	17.05	17.07+.36	iShChinaLC .87e		113954	44.92	44.51	44.91+3.45	iShEMkts .59e	171010	43.03	42.78	42.98+1.62	iShiBoxIG 3.87		13970	135.38	135.01	135.01—.04	iSh20yrT 3.05		12365	162.46	161.75	161.94—1.65	iSEafe 1.66e	22697	62.89	62.64	62.81+1.04	iShiBxHYB 5.09	48546	82.66	82.49	82.54+.41	iShR2K 1.77e		36614	145.69	144.61	145.38+2.98	Infosys	15621	10.23	10.13	10.22+.30	InvMtgCap .08m	27872	3.57	3.40	3.48—.02	iShCorEM .95e	19367	51.26	50.95	51.24+1.93	ItauUnH .26	27746	5.23	5.10	5.23+.30	JPMorgCh 3.20	38401	95.19	93.64	94.98+2.32	JohnJn 4.04f	11263	143.12	141.88	142.95+1.98	KindMorg 1.05f	14958	15.58	15.41	15.48+.36	Kinrossg	25507	7.36	7.16	7.25+.08	KosmosEn .18	16135	1.69	1.56	1.68+.06	LBrands 1.20	13367	16.00	15.46	15.77+.66	LVSands	13196	48.37	47.58	47.81+1.47	LloydBkg .47a	13872	1.54	1.51	1.53—.01	MFAFncl .80	26904	2.59	2.49	2.57+.06	MGM Rsts .60f	39967	17.53	17.09	17.27+.41	Macys	39894	6.98	6.81	6.88+.08	MarathnO .20	53327	6.22	5.97	6.13+.01	MorgStan 1.40	13128	49.30	48.72	49.16+1.37	NewResid .40	14731	7.26	6.92	7.21+.31	NewmntCp 1f	12042	62.31	61.07	61.13+.17	NokiaCp .19e	64446	4.67	4.62	4.66+.22	NorwCruis	77959	16.49	15.85	16.32+.35	OcciPet .04m	49646	18.54	17.78	18.44+.66	ONEOK 3.74f	11144	33.06	31.86	31.91—.24	Oracle .96	14806	56.83	56.20	56.71+.77	Ovintvgrs .38	11324	10.42	10.10	10.35+.30	PG&ECp	77246	9.66	9.45	9.47+.02	Petrobras	35350	8.93	8.68	8.90+.42	Pfizer 1.52	44182	34.99	34.57	34.86+.35	Pinterest	39612	25.20	24.31	25.17+1.06	PUltSP500	15182	48.24	47.52	48.11+2.21	ProShSP	18929	21.84	21.73	21.76—.35	PrUShSP	30445	18.51	18.30	18.38—.58	PrUShD3	32789	23.02	22.56	22.67—1.20	QEPRes .08	12352	1.37	1.29	1.37+.05	Qudian	23881	1.97	1.77	1.92+.20	RTWRetl	22591	.27	.25	.25+.03	RegionsFn .62	12283	11.09	10.81	11.05+.45	RiteAid	13139	18.38	17.31	18.37+1.15	RylCarb 2.80	19992	51.49	49.77	50.88+1.37	RoyDShllB 1.28m		14285	31.89	31.62	31.82+1.06	SpdrGold	15549	167.98	167.45	167.60+.62	S&P500ETF 4.13e		77060	317.68	315.87	317.08+4.85	SpdrS&PRB .74e		20431	38.28	37.45	38.17+1.56	Schlmbrg .50m	16282	18.93	18.43	18.89+.91	Schwab .72f	12524	34.76	34.01	34.67+1.28	SimonProp 8.40	12626	70.59	68.91	69.51+.70	SlackTc	26074	31.22	30.18	31.17+.86	SnapIncA	28181	23.97	23.49	23.89+.67	SwstAirl .72	28348	34.88	34.17	34.51+.39	SwstnEngy	16202	2.86	2.72	2.84+.19	SpiritAir	36669	18.12	17.42	17.83+.43	Square	48594	125.19	118.03	124.91+11.52	SPMatls .98e	17007	58.68	58.16	58.36+.83	SPEngy 2.04e	47570	38.27	37.70	38.18+.84	SPDRFncl .46e		102033	23.66	23.37	23.62+.65	SPInds 1.12e	12855	70.34	69.86	70.25+1.27	SPUtil 1.55e	18978	58.49	58.05	58.23+.33	TaiwSemi .73e	24521	61.56	60.56	61.56+2.94	TevaPhrm .73e	13780	11.66	11.37	11.65+.30	TortAcq	14610	29.10	27.80	28.15+1.08	Transocn	24316	1.92	1.86	1.92+.08	Twitter	21492	31.82	31.16	31.77+.90	TwoHrbI .56m	11599	4.98	4.77	4.94+.12	UberTch	118469	33.20	31.76	32.24+1.56	USNGas	16055	10.75	10.56	10.65+.57	USOilrs	18527	29.06	28.77	29.05+.30	USSteel .04	13939	7.32	7.12	7.23+.16	Valaris	14247	.68	.65	.65+.01	ValeSA .29e	61889	10.71	10.54	10.69+.28	VanEGold .06e	45964	37.13	36.56	36.59+.42	VanEJrGld	15923	50.79	50.01	50.21+1.08	VangEmg 1.10e	18048	42.79	42.53	42.77+1.68	VerizonCm 2.46	13343	55.43	55.17	55.28+.49	Vipshop	14359	21.71	21.00	21.48+1.00	VirgnGal	17437	16.74	16.43	16.60+.35	WPXEngy	32880	6.25	5.79	5.86—.22	WellsFargo 2.04	71642	26.02	25.52	25.88+.54	WmsCos 1.60	16600	20.00	19.58	19.86+.78	Yamanag .06f	16116	5.48	5.38	5.41+.06	—————————