BC-150-actives-n,

| July 2, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	160514	30.50	30.04	30.25+.35	AlcoaCp	47744	11.68	10.86	11.04+.09	Alibaba	92607	223.00	220.06	222.62+6.67	Ambev .05e	123214	2.80	2.67	2.68—.05	Annaly 1e	57303	6.53	6.32	6.36—.04	AnteroRes 1	59664	2.89	2.64	2.87+.24	BPPLC 2.46f	37627	23.86	23.28	23.55+.34	BcoBrad .06a	89247	4.12	4.00	4.02+.08	BcoSantSA .21e	53639	2.59	2.51	2.53+.14	BkofAm .72	290580	23.99	23.22	23.38+.12	BkNovag 2.72	38452	42.09	41.31	41.68+.92	BarrickGld 2.82e		63615	26.95	26.30	26.68—.13	Boeing	256112	187.79	180.43	182.56+2.24	BrMySq 1.80	39263	59.64	58.75	59.10—.33	CBLAsc .30	67115	.29	.27	.27—.00	CallonPet	95575	1.24	1.15	1.19+.04	Carnival	151387	17.17	16.03	16.34—.02	Cemex .29t	38060	2.91	2.80	2.86+.11	CntryLink 1	38962	10.09	9.79	9.90+.03	Citigroup 2.04	116426	52.46	50.52	50.80+.45	ClevCliffs .24	36444	5.59	5.35	5.45+.08	CocaCola 1.64f	49256	45.43	44.89	44.99+.17	Coty .50	71060	4.59	4.42	4.47+.15	DeltaAir	170996	28.73	27.60	28.10+.40	DenburyR	73758	.30	.28	.29+.01	DevonE .44	33221	11.66	11.14	11.31+.21	DxSCBear	172684	21.66	20.20	21.04—.72	DxFnBr	36272	17.62	16.50	17.33—.28	DxSPOGBrrs	48230	5.54	5.23	5.41—.32	DxSOXBr	49902	5.38	5.16	5.24—.29	DirSPBear	253448	7.55	7.28	7.43—.23	DxFnBull	35721	33.50	31.52	32.02+.51	DrxSCBull .41e		160138	28.59	26.80	27.54+.91	DrxSPBull	83513	44.71	43.21	43.85+1.26	Disney 1.76	42009	115.10	112.11	113.46+.45	EgyTrnsfr 1.22	54665	7.19	7.04	7.06—.04	Entercom .08	46940	1.54	1.37	1.46+.05	ExxonMbl 3.48	72555	45.19	44.06	44.36+.65	FstHorizon .60f	67617	9.89	9.08	9.29—.11	FordM	374829	6.17	6.00	6.10+.12	FrptMcM	101558	11.99	11.48	11.62+.13	Gap	78126	12.99	12.03	12.27—.21	GenElec .04	364737	7.04	6.83	6.88+.14	GenMotors	138172	25.85	25.08	25.57+.61	Genworth	38837	2.41	2.27	2.32+.10	Gerdau .02e	30001	3.05	2.94	3.02+.11	HPInc .70	38188	17.60	17.18	17.32+.32	Hallibrtn .18m	70157	13.11	12.57	12.75+.28	HarmonyG .05	63025	4.67	4.47	4.58+.13	HeclaM .01e	42812	3.32	3.15	3.28+.06	vjHertzGl	96164	1.58	1.43	1.47—.00	HPEnt .60e	33587	9.75	9.45	9.58+.16	Hi-Crush 1.68e	38075	.17	.15	.16—.01	HostHotls .85a	31343	11.38	10.84	11.06+.17	ING .14e	40182	7.34	7.12	7.19+.29	IONGeo	59895	3.18	2.55	2.75+.54	iPtShFut	146505	32.29	31.03	31.72—1.17	iShGold	100691	16.99	16.86	16.98+.06	iShBrazil .67e	117570	30.45	29.63	29.81+.11	iShSKor .65e	32524	58.82	58.24	58.55+1.09	iShSilver	108571	16.89	16.67	16.80—.02	iShChinaLC .87e		141588	41.65	41.28	41.39+1.23	iShEMkts .59e	214376	41.60	41.18	41.39+.95	iShiBoxIG 3.87		51026	135.11	134.79	135.06+.34	iSh20yrT 3.05		44853	163.65	162.24	163.41—.01	iSEafe 1.66e	105625	62.26	61.68	61.99+.89	iShiBxHYB 5.09		146770	82.51	81.97	82.17+.64	iShR2K 1.77e		143141	144.94	141.89	143.38+1.56	Infosys	63387	10.04	9.90	9.100+.32	Invesco .62m	29976	10.76	10.46	10.65+.39	InvMtgCap .08m	x74605	3.81	3.53	3.59—.12	iShCorEM .95e	45213	49.60	49.11	49.34+1.12	ItauUnH .26	144573	5.16	5.00	5.04+.14	JPMorgCh 3.20		x127446	94.96	91.93	92.43+.07	Keycorp .74	39200	12.21	11.67	11.81+.12	KindMorg 1.05f	30837	15.32	15.07	15.15+.24	Kinrossg	79665	7.33	7.12	7.24+.04	Kohls 2.82f	33522	21.10	20.16	20.59+.49	KosmosEn .18	81242	1.70	1.56	1.70+.18	Kroger .72f	39241	33.97	33.39	33.68+.11	LloydBkg .47a	40730	1.56	1.51	1.54+.05	MFAFncl .80	75961	2.59	2.47	2.51+.01	MGM Rsts .60f	97850	17.59	16.75	17.14+.37	Macys	127958	6.82	6.51	6.67+.09	MarathnO .20	131073	6.27	6.00	6.12+.17	MorgStan 1.40	33402	49.03	47.92	48.12+.51	NewResid .40	36782	7.36	6.97	7.06—.18	NewmntCp 1f	33601	61.99	60.22	61.64+.28	NokiaCp .19e	153376	4.50	4.43	4.48+.13	Nordstrm	32251	15.99	15.23	15.48+.33	NorwCruis	263686	17.37	16.10	16.41—.01	OcciPet .04m	176494	18.63	17.61	17.87+.46	Oracle .96	52032	56.41	55.65	56.19+.70	PG&ECp	270942	9.44	9.05	9.38+.35	Petrobras	95773	8.69	8.43	8.57+.12	Pfizer 1.52	232529	34.73	34.04	34.62+.88	Pinterest	112383	24.55	23.78	24.26+.98	PUltSP500	49568	47.44	45.84	46.51+1.33	ProShtQQQ	34435	18.65	18.48	18.55—.22	ProShSP	64665	22.11	21.85	22.00—.22	PrUShSP	82989	18.97	18.52	18.77—.38	PrUShD3	80245	23.89	22.82	23.47—.72	RangeRs .08	31099	6.08	5.69	5.98+.36	RaythTch 2.94	30402	63.46	61.73	62.50+.89	RegionsFn .62	46215	11.15	10.56	10.65+.02	RylCarb 2.80	79071	53.62	50.10	50.82—.01	SpdrGold	47445	167.24	166.02	167.11+.49	S&P500ETF 4.13e		285436	315.70	312.04	313.62+3.10	SpdrS&PRB .74e		53192	38.43	36.69	36.94+.15	Schlmbrg .50m	43600	18.49	17.90	18.07+.35	Schwab .72f	32459	34.19	33.47	33.64+.62	SibanyeSt .14r	31535	9.09	8.52	9.02+.38	SimonProp 8.40	34997	72.96	69.13	70.30+.49	SlackTc	75229	30.49	30.21	30.34—.72	SnapIncA	93038	24.12	23.23	23.53—.19	SwstAirl .72	68875	34.92	33.96	34.48+.67	SwstnEngy	47791	2.69	2.56	2.67+.15	SpiritAir	114131	18.72	17.54	17.89+.16	Square	77826	118.78	114.32	115.44—.46	SPHlthC 1.01e		30295	102.18	101.49	102.00+1.16	SPEngy 2.04e	100248	38.21	37.26	37.53+.60	SPDRFncl .46e		261688	23.53	22.98	23.10+.16	SPInds 1.12e	35680	69.100	68.81	69.29+.90	SPTech .78e		35300	106.22	105.32	105.82+1.16	SPUtil 1.55e	50648	58.52	57.95	58.25+.50	Synchrony .88	35375	22.83	21.83	22.16+.55	TailorBr .72	41118	.79	.72	.73—.17	TaiwSemi .73e	40978	59.07	57.95	58.76+1.94	Technip .13	29525	7.42	7.13	7.28+.37	TetraTech	31126	.57	.53	.57+.06	TevaPhrm .73e	59904	11.88	11.40	11.46—.05	TortAcq	69004	29.67	26.82	27.29+2.11	Transocn	74318	1.93	1.83	1.89+.05	Twitter	72982	31.40	30.40	30.80—.01	TwoHrbI .56m	34644	5.11	4.90	4.98+.01	UberTch	83604	31.57	30.58	30.89+.46	USNGas	35041	10.15	9.88	10.13+.24	USSteel .04	77977	7.36	7.01	7.11+.23	Valaris	43118	.69	.63	.64—.02	ValeSA .29e	72309	10.61	10.36	10.46+.18	VanEGold .06e	140823	37.08	36.18	36.79+.23	VanEJrGld	41584	50.64	49.19	50.19+.73	VangEmg 1.10e	49008	41.34	40.95	41.12+.98	VangFTSE 1.10e		45098	39.65	39.28	39.45+.53	VerizonCm 2.46	57394	55.41	54.82	55.14+.47	VirgnGal	71129	17.34	16.50	16.55—.15	WellsFargo 2.04		188020	26.17	25.10	25.26+.17	WhitngPet	33940	1.26	1.09	1.15—.03	Yamanag .06f	54061	5.48	5.30	5.42+.04	ZTOExp	39306	37.31	35.04	37.16+.16	—————————