BC-150-actives-n

| July 1, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	135669	30.48	29.85	30.03—.21	AlcoaCp	39306	11.66	10.97	11.06—.19	Alibaba	46433	216.55	214.74	216.23+.53	Ambev .05e	126309	2.76	2.66	2.75+.11	Annaly 1e	115379	6.69	6.42	6.48—.08	AnteroRes 1	44778	2.72	2.46	2.50—.05	ArcelorM .10p		41950	10.87	10.50	10.53—.20	BPPLC 2.46f	40375	23.64	23.28	23.37+.05	BcoBrad .06a	80291	3.98	3.84	3.94+.13	BcoSantSA .21e	39777	2.44	2.38	2.39—.02	BkofAm .72	212115	24.07	23.45	23.56—.19	BarrickGld 2.82e		89373	26.98	25.88	26.03—.91	Boeing	302719	184.20	180.66	182.65—.65	BostonSci	33918	35.53	34.76	34.100—.12	BrMySq 1.80	48872	59.51	58.88	59.24+.44	CBLAsc .30	49961	.28	.26	.27—.01	CallonPet	128893	1.28	1.17	1.18+.03	Carnival	229436	17.83	16.37	16.66+.24	CarrGlbn .08p	52573	23.01	21.87	22.27+.05	CenterPnt .60m	37490	19.30	18.67	19.28+.61	CntryLink 1	42417	10.17	9.84	9.92—.11	Citigroup 2.04	95140	51.100	50.15	50.56—.54	ClevCliffs .24	54950	5.58	5.21	5.29—.23	CocaCola 1.64f	66676	45.53	44.71	45.14+.46	Coeur	37447	5.08	4.66	4.71—.37	Coty .50	58110	4.69	4.44	4.53+.06	DXCTch .84	106664	16.87	15.62	15.95—.55	DeltaAir	231504	29.35	27.97	28.27+.22	DenburyR	120196	.32	.29	.29+.01	DevonE .44	35571	11.80	11.13	11.15—.20	DxSCBear	153948	22.03	20.57	21.56+.36	DxSPOGBrrs	44194	5.73	5.19	5.69+.30	DirSPBear	190428	7.78	7.61	7.69—.12	DrxSCBull .41e		175073	28.22	26.34	26.94—.45	DrxSPBull	84286	42.89	42.00	42.48+.67	Disney 1.76	63275	115.60	112.29	113.01+1.50	EgyTrnsfr 1.22	52680	7.22	7.01	7.04—.08	ExxonMbl 3.48	78808	45.38	43.96	44.11—.61	FedExCp 2.60		120496	163.65	158.21	159.04+18.82	FstHorizon .60f	43001	10.09	9.38	9.48—.49	FordM	293860	6.18	5.95	6.00—.08	FrptMcM	76952	11.75	11.24	11.38—.20	Gap	90424	13.24	12.49	12.78+.16	GenElec .04	428844	7.01	6.78	6.83—.01	GenMill 1.96	37747	61.10	59.67	60.41—1.24	GenMotors	62314	25.94	25.01	25.23—.08	Gerdau .02e	33907	3.01	2.86	2.91—.06	GoldFLtd .01e	33872	9.33	9.12	9.25—.15	HPInc .70	38607	17.59	16.92	17.17—.26	Hallibrtn .18m	72296	13.31	12.56	12.61—.37	HarmonyG .05	75919	4.43	4.25	4.34+.17	HeclaM .01e	46343	3.29	3.11	3.15—.13	vjHertzGl	123633	1.56	1.41	1.45+.04	HPEnt .60e	31758	9.76	9.46	9.54—.20	Hi-Crush 1.68e	44150	.17	.15	.17+.02	HostHotls .85a	64185	11.51	10.86	11.05+.26	iPtShFut	116442	33.91	33.14	33.45—.50	iShGold	179290	16.97	16.79	16.88—.12	iShBrazil .67e	88432	29.75	29.03	29.62+.86	iShSilver	225719	17.03	16.62	16.74—.27	iShChinaLC .87e		109652	40.46	39.96	40.12+.42	iShEMkts .59e	222713	40.59	40.18	40.38+.39	iShiBoxIG 3.87		46279	134.27	133.88	134.27—.24	iSh20yrT 3.05		56652	163.43	162.15	163.29—.64	iSEafe 1.66e	117289	61.26	60.75	61.04+.17	iShiBxHYB 5.09	141759	81.75	81.41	81.62	iShR2K 1.77e		114462	144.51	141.24	142.30—.88	iShCrSPS	37263	69.00	67.11	67.63—.66	iShCorEafe 1.56e		45527	57.57	57.10	57.39+.23	Infosys	49194	9.68	9.53	9.59—.08	InvMtgCap .08m	74595	3.90	3.62	3.74	iShCorEM .95e	65300	48.38	47.91	48.15+.55	ItauUnH .26	87164	4.89	4.71	4.88+.19	JPMorgCh 3.20	89643	95.71	93.43	93.96—.10	Keycorp .74	38214	12.24	11.76	11.84—.35	Kinrossg	79640	7.21	7.00	7.11—.11	Kohls 2.82f	40919	21.78	20.50	20.74—.03	KosmosEn .18	50705	1.75	1.58	1.60—.07	Kroger .72f	36282	33.98	33.28	33.89+.04	MFAFncl .80	93734	2.68	2.48	2.54+.05	MGM Rsts .60f	109808	17.68	16.70	16.92+.12	Macys	246342	7.17	6.62	6.81—.07	MarathnO .20	111457	6.23	5.91	5.94—.18	Merck 2.44	35836	78.71	77.12	78.67+1.34	MorgStan 1.40	52443	49.08	47.25	47.65—.66	NewmntCp 1f	46292	61.77	59.60	59.80—1.94	NokiaCp .19e	125289	4.41	4.34	4.38—.03	Nordstrm	50418	16.29	15.40	15.57+.08	NorwCruis	353523	18.19	16.60	16.89+.46	OcciPet .04m	151758	18.83	17.54	17.63—.67	Oracle .96	68378	55.17	54.68	55.06—.21	PG&ECp	156549	9.09	8.85	8.89+.02	ParkHot	44348	10.61	9.92	10.10+.21	Petrobras	94824	8.61	8.35	8.49+.22	Pfizer 1.52	395806	34.54	33.79	34.11+1.41	Pinterest	62573	23.60	22.46	23.11+.94	PUltSP500	56145	45.49	44.54	45.07+.71	ProShtQQQ	41103	19.02	18.81	18.83—.17	ProShSP	80991	22.33	22.17	22.25—.11	PrUShSP	73080	19.34	19.07	19.19—.21	PrUShD3	75852	24.24	23.38	23.97—.08	RegionsFn .62	41142	11.20	10.70	10.77—.35	RiteAid	34871	18.26	16.98	17.94+.88	RylCarb 2.80	117151	55.62	50.85	51.54+1.24	RoyDShllA 1.09m		32795	33.37	32.78	32.99+.30	SpdrGold	67503	167.06	165.34	166.04—1.33	S&P500ETF 4.13e		306455	311.26	309.07	310.28+1.92	SpdrShTHiY 1.58		33004	25.17	25.09	25.13—.08	SpdrS&PRB .74e		38603	38.62	36.95	37.27—1.12	Schlmbrg .50m	64412	18.78	17.89	17.95—.44	Schwab .72f	231160	34.12	32.81	33.14—.61	SimonProp 8.40	47263	72.93	69.32	70.33+1.95	SlackTc	53289	31.27	30.58	30.81—.28	SnapIncA	83391	24.23	23.59	23.96+.47	SwstAirl .72	95180	35.60	34.06	34.39+.21	SwstnEngy	31995	2.61	2.49	2.50—.06	SpiritAero .04m	33863	24.97	23.43	23.67—.27	SpiritAir	137740	18.53	17.85	18.14+.34	Square	72055	112.74	106.54	112.58+7.64	SPHlthC 1.01e		53969	101.07	99.91	100.62+.55	SPEngy 2.04e	116241	38.51	37.10	37.21—.64	SPDRFncl .46e		286490	23.14	22.87	23.02—.12	SPInds 1.12e	44937	69.94	68.33	68.68—.02	SPTech .78e	33635	105.01	104.08	104.83+.34	SPUtil 1.55e	53320	57.45	56.38	57.40+.97	Technip .13	43131	7.39	7.03	7.13+.29	TevaPhrm .73e	61675	12.41	11.71	11.87—.47	TortAcq	51502	27.40	24.71	25.70—1.74	Transocn	90319	1.94	1.82	1.87+.04	Twitter	104946	31.17	30.06	30.72+.93	TwoHrbI .56m	37842	5.22	4.96	5.02—.03	UberTch	66340	31.27	30.16	30.45—.63	UPSB 4.04	53156	119.91	116.14	116.49+5.31	USNGas	39457	10.00	9.74	9.87—.40	USOilrs	49861	28.51	27.93	28.38+.32	USSteel .04	79559	7.25	6.81	6.90—.32	Valaris	76317	.75	.67	.68+.03	ValeSA .29e	104800	10.21	10.11	10.20—.12	VanEGold .06e	166270	36.60	35.52	35.93—.75	VnEkRus .01e	34133	20.99	20.79	20.91+.16	VanEJrGld	41249	49.63	48.11	48.94—.64	VangEmg 1.10e	75987	40.32	39.95	40.12+.51	VangFTSE 1.10e		33146	39.03	38.72	38.87+.08	Vereit .31m	35343	6.61	6.40	6.47+.04	VerizonCm 2.46	48544	55.33	54.72	54.83—.30	VirgnGal	87632	16.80	15.86	16.72+.38	WalMart 2.16f		32749	119.88	118.66	119.22—.57	WellsFargo 2.04		159690	25.96	25.16	25.33—.27	WhitngPet	53552	1.29	1.15	1.22+.09	Yamanag .06f	50732	5.46	5.23	5.30—.16	—————————