BC-150-actives-f,

| July 1, 2020 3:27 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Wednesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	309388	30.48	29.85	29.90—.33	AlcoaCp	77021	11.66	10.90	10.95—.29	Alibaba	117735	216.55	214.74	215.95+.25	Ambev .05e	251996	2.77	2.66	2.73+.09	Amcor .46	82783	10.39	10.07	10.33+.12	Annaly 1e	237654	6.69	6.36	6.40—.16	AnteroRes 1	98423	2.72	2.46	2.63+.09	BPPLC 2.46f	76337	23.64	23.18	23.21—.11	BakHugh .72	85749	15.97	15.27	15.41+.02	BcoBrad .06a	174325	3.98	3.84	3.94+.13	BkofAm .72	571978	24.07	23.23	23.26—.49	BarrickGld 2.82e		156147	26.98	25.88	26.81—.13	Boeing	488547	190.61	180.04	180.32—2.98	BostonSci	76424	35.53	34.76	35.28+.17	BrMySq 1.80	117331	59.73	58.88	59.43+.63	CallonPet	243118	1.28	1.14	1.15	Carnival	371514	17.83	16.19	16.36—.06	CarrGlbn .08p	91814	23.01	21.87	22.61+.39	Cemex .29t	169047	2.93	2.69	2.75—.13	CenterPnt .60m		106636	19.41	18.67	19.27+.60	CntryLink 1	91356	10.17	9.83	9.87—.16	Citigroup 2.04	191958	51.100	50.15	50.35—.75	ClevCliffs .24	115856	5.58	5.21	5.37—.15	CocaCola 1.64f	143116	45.53	44.71	44.82+.14	Coeur	85717	5.08	4.66	5.01—.07	ContlRescs	81167	17.95	16.45	17.06—.47	Coty .50	164660	4.69	4.31	4.32—.15	DXCTch .84	127514	16.87	15.62	16.14—.36	DeltaAir	391922	29.85	27.49	27.70—.35	DevonE .44	92905	11.80	10.98	11.10—.24	DxSCBear	279206	22.03	20.57	21.76+.56	DxSPOGBrrs	86200	5.76	5.19	5.73+.34	DirSPBear	408070	7.78	7.56	7.66—.15	DrxSCBull .41e		308000	28.22	26.34	26.63—.76	DrxSPBull	143926	43.14	42.00	42.59+.78	Disney 1.76	119215	115.60	112.29	113.01+1.50	EgyTrnsfr 1.22	123748	7.22	7.00	7.09—.03	ExxonMbl 3.48		172681	45.38	43.67	43.71—1.01	Farfetch	73343	18.18	17.32	18.06+.79	FedExCp 2.60		179535	163.65	155.76	156.66+16.44	FstHorizon .60f	511942	10.09	9.23	9.40—.56	FordM	622052	6.18	5.95	5.98—.10	FrptMcM	206277	11.75	11.24	11.49—.08	Gap	168927	13.24	12.45	12.47—.15	GenElec .04	1204289	7.01	6.71	6.74—.09	GenMotors	119342	25.94	24.93	24.96—.34	Gerdau .02e	91067	3.01	2.86	2.91—.05	HPInc .70	117587	17.59	16.92	17.00—.43	Hallibrtn .18m	155884	13.31	12.40	12.47—.51	Hanesbds .60	76903	11.51	11.04	11.06—.23	HarmonyG .05	108507	4.46	4.25	4.45+.28	HeclaM .01e	87273	3.29	3.11	3.22—.05	vjHertzGl	206471	1.56	1.41	1.47+.06	HPEnt .60e	91921	9.76	9.35	9.42—.31	HostHotls .85a	174247	11.51	10.86	10.89+.10	iPtShFut	247642	33.91	32.66	32.89—1.06	iShGold	291201	16.97	16.79	16.92—.07	iShBrazil .67e	259000	29.83	29.03	29.70+.94	iShSilver	364856	17.03	16.62	16.82—.19	iShChinaLC .87e		224548	40.46	39.96	40.16+.46	iShEMkts .59e	517661	40.59	40.18	40.44+.45	iShiBoxIG 3.87		118725	134.94	133.88	134.72+.22	iSh20yrT 3.05		131808	163.56	162.15	163.42—.51	iSEafe 1.66e	252431	61.29	60.75	61.10+.23	iShiBxHYB 5.09		287762	81.77	81.41	81.53—.09	iShR2K 1.77e		263442	144.51	141.24	141.82—1.36	iShCrSPS	71033	69.00	67.07	67.31—.98	iShCorEafe 1.56e		113786	57.62	57.10	57.43+.27	Infosys	123025	9.73	9.53	9.68+.02	InvMtgCap .08m	155455	3.90	3.62	3.73—.01	iShCorEM .95e	190911	48.38	47.91	48.22+.62	ItauUnH .26	189919	4.92	4.71	4.90+.21	JPMorgCh 3.20	187258	95.71	93.03	93.26—.80	Keycorp .74	128649	12.24	11.57	11.69—.49	KindMorg 1.05f	94042	15.41	14.89	14.91—.26	Kinrossg	135817	7.23	7.00	7.20—.02	Kohls 2.82f	82755	21.78	20.08	20.10—.67	KosmosEn .18	121360	1.75	1.52	1.52—.14	Kroger .72f	91197	34.14	33.28	33.57—.28	MFAFncl .80	178860	2.68	2.48	2.50+.01	MGM Rsts .60f	313803	17.68	16.63	16.77—.03	Macys	459036	7.17	6.39	6.58—.30	MarathnO .20	240778	6.23	5.89	5.95—.17	Merck 2.44	94901	78.94	77.12	78.12+.79	MorgStan 1.40	113600	49.08	47.25	47.61—.69	NewmntCp 1f	108575	61.77	59.60	61.36—.38	NokiaCp .19e	246911	4.41	4.34	4.35—.05	Nordstrm	107039	16.29	15.10	15.15—.34	NorwCruis	558771	18.19	16.30	16.42—.01	OcciPet .04m	328067	18.83	17.41	17.41—.89	Oracle .96	178546	55.88	54.68	55.49+.22	PG&ECp	670494	9.09	8.85	9.03+.16	ParkHot	89098	10.61	9.75	9.80—.09	ParsleyEn .20f	99239	10.94	10.24	10.42—.26	Petrobras	192393	8.61	8.35	8.45+.18	Pfizer 1.52	693980	34.54	33.72	33.74+1.04	Pinterest	155779	23.60	22.46	23.28+1.11	PUltSP500	94107	45.76	44.54	45.18+.82	ProShtQQQ	78756	19.02	18.69	18.77—.23	ProShSP	148407	22.33	22.13	22.22—.14	PrUShSP	148759	19.34	18.99	19.15—.25	PrUShD3	119784	24.24	23.38	24.19+.15	RegionsFn .62	125141	11.20	10.54	10.63—.49	RylCarb 2.80	178755	55.62	50.45	50.83+.53	SpdrGold	131835	167.06	165.34	166.62—.75	S&P500ETF 4.13e		718675	311.89	309.07	310.52+2.16	SpdrShTHiY 1.58		80776	25.17	25.09	25.10—.10	SpdrS&PRB .74e		94001	38.62	36.69	36.79—1.60	Schlmbrg .50m	139193	18.78	17.70	17.72—.67	Schwab .72f	217200	34.12	32.81	33.02—.72	SimonProp 8.40	79672	72.93	69.24	69.81+1.43	SlackTc	113340	31.27	30.58	31.06—.03	SnapIncA	217198	24.23	23.59	23.72+.23	SwstAirl .72	160833	35.60	33.67	33.81—.37	SwstnEngy	78973	2.61	2.49	2.52—.04	SpiritAir	224317	19.43	17.57	17.73—.07	Square	224174	117.13	106.54	115.90+10.96	SPMatls .98e	81460	56.66	55.70	56.47+.12	SPHlthC 1.01e		109328	101.26	99.91	100.84+.77	SPCnSt 1.28e	72615	59.06	58.66	58.69+.05	SPEngy 2.04e	245529	38.51	36.88	36.93—.92	SPDRFncl .46e		604792	23.35	22.87	22.94—.20	SPInds 1.12e	97889	69.94	68.33	68.39—.31	SPTech .78e		108538	105.27	104.08	104.66+.17	SPUtil 1.55e	198885	58.00	56.38	57.75+1.32	TJX	82052	52.29	50.43	51.18+.62	Technip .13	94993	7.39	6.80	6.91+.07	TevaPhrm .73e	155347	12.41	11.45	11.51—.82	TortAcq	73593	27.40	24.71	25.18—2.26	Transocn	175803	1.94	1.82	1.84+.01	Twitter	207508	31.17	30.06	30.81+1.02	TwoHrbI .56m	75718	5.22	4.94	4.97—.07	UberTch	136007	31.27	30.16	30.43—.65	UndrArm	79178	10.01	9.55	9.57—.17	UnArCwi	73470	9.05	8.64	8.65—.19	UPSB 4.04	89767	119.91	114.25	114.42+3.24	USSteel .04	168490	7.25	6.79	6.88—.34	ValeSA .29e	228742	10.45	10.11	10.28—.03	VanEGold .06e	306454	36.64	35.52	36.56—.12	VanEJrGld	82590	49.63	48.11	49.46—.12	VangEmg 1.10e		142059	40.32	39.95	40.14+.53	VangFTSE 1.10e		79673	39.04	38.72	38.92+.13	Vereit .31m	84179	6.61	6.40	6.52+.09	VerizonCm 2.46		128267	55.33	54.58	54.67—.46	VirgnGal	149032	16.89	15.86	16.70+.36	WPXEngy	101228	6.50	6.05	6.08—.30	WellsFargo 2.04		374405	25.96	24.93	25.09—.51	WhitngPet	79077	1.29	1.15	1.18+.05	WmsCos 1.60	78282	19.24	18.72	18.81—.21	Yamanag .06f	97933	5.46	5.23	5.38—.08