BC-150-actives-n

| January 24, 2020 9:35 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	88420	38.78	38.44	38.59—.05	AbbVie 4.72f	62715	85.48	82.76	82.92—2.35	AlcoaCp	37516	16.32	15.51	15.54—.75	Alibaba	59073	219.83	215.43	215.44—3.69	AlpAlerMLP 1.35e	89675	8.47	8.35	8.38—.06	Altice .07e	30749	28.94	28.17	28.18—.68	Ambev .05e	33748	4.53	4.46	4.49+.04	AmExp 1.72	43568	138.13	134.28	134.28+2.91	AnteroRes 1	58260	2.02	1.80	1.85—.13	Aphria	96223	6.00	5.41	5.41—.35	AuroraC	104303	2.11	2.00	2.01—.07	BPPLC 2.46f	29295	38.20	38.00	38.07—.13	BcBilVArg .27e	53212	5.15	5.05	5.06—.11	BcoBrad .06a	87032	8.25	8.06	8.07—.21	BcoSantSA .21e	53728	3.94	3.87	3.88—.09	BkofAm .72	164491	34.14	33.48	33.50—.62	BarrickGld 2.82e		54173	18.68	18.35	18.65+.22	Boeing 8.22	67212	323.80	314.51	315.27—2.52	BrMySq 1.80	104662	64.41	63.96	64.32—2.55	CVSHealth 2	43149	73.65	70.80	70.84—2.69	CabotO&G .40f	38796	15.18	14.65	14.67—.56	CallonPet	70814	3.33	3.20	3.25—.10	CanopyGr	28450	24.96	23.95	24.03—.53	Cemex .29t	26348	4.28	4.21	4.25+.01	Centenes	34490	68.64	66.81	66.82—1.20	CntryLink 1	44934	14.97	14.59	14.76—.09	ChesEng	319650	.58	.56	.56—.02	CinciBell	29041	14.01	13.25	13.91+2.66	CgpVelLCrd	124828	10.07	9.58	9.70—.82	CgpVelICrd	117758	4.95	4.74	4.90+.35	Citigroup 2.04	55578	79.67	77.97	77.99—1.81	ClevCliffs .24	38736	7.50	7.31	7.37—.09	DRHorton .70	26615	59.86	58.92	59.08+.09	DeltaAir 1.61	38972	60.21	58.53	59.13—1.14	DenburyR	48521	1.08	1.02	1.03—.05	DeutschBk .12e	40740	8.69	8.61	8.62+.06	DBXHvChiA .29e		28529	28.93	28.65	28.78—.23	DxSOXBrrs	29439	18.08	17.12	18.06+.12	DxGBull	68146	33.68	31.93	33.64+1.46	DxGlMBr	36057	10.44	9.87	9.94—.50	DirSPBear	51620	12.33	12.04	12.33+.20	DirDGlBr	73074	5.94	5.62	5.62—.27	Discover 1.76	71913	79.00	76.01	77.90—7.95	Disney 1.76	48300	142.25	140.04	140.05—2.15	EQTCorp .12	42175	7.08	6.63	6.64—.48	ElancoAn	46708	32.56	31.42	31.71—.55	EnCanag .07	159467	3.96	3.72	3.76—.29	EgyTrnsfr 1.22	40601	13.08	12.76	12.84—.16	ExxonMbl 3.48	58263	66.68	66.20	66.21—.56	FstHorizon .56	37165	17.08	16.44	16.55—.47	FordM .60a	231390	9.12	9.00	9.01—.13	FrptMcM .20	139998	11.91	11.66	11.71—.26	GenElec .04	221475	11.89	11.66	11.76—.02	GenMotors 1.52	34076	34.99	34.36	34.37—.52	Gerdau .02e	54982	5.34	5.27	5.31—.01	GlaxoSKln 2.89e	48098	48.25	47.50	47.51—.31	HSBC 2e	32705	38.18	37.68	37.69—.03	Hallibrtn .72	42905	23.50	23.01	23.13—.45	Harsco .20m	28188	16.53	15.69	16.30—3.14	HostHotls .85a	38135	17.46	16.89	16.94—.51	ICICIBk .19e	26592	14.89	14.78	14.78+.14	iPtShFut	244948	13.89	13.21	13.87+.38	iShGold	111387	15.05	14.91	15.02+.08	iShBrazil .67e	51888	46.97	46.41	46.44—.62	iShHK .61e	26515	24.42	24.22	24.24—.12	iShSilver	79370	16.89	16.68	16.86+.25	iShChinaLC .87e		165822	42.75	42.47	42.50—.41	iShEMkts .59e	425145	45.03	44.70	44.71—.25	iShiBoxIG 3.87		50304	130.20	129.96	130.10+.25	iSh20yrT 3.05		37132	142.10	141.30	142.06+1.12	iSEafe 1.66e	78093	70.08	69.67	69.70—.09	iShiBxHYB 5.09		141463	88.07	87.89	87.90—.17	iShR2K 1.77e		60075	168.01	165.89	165.90—1.55	iShCorEafe 1.56e		45369	65.83	65.42	65.45—.11	Infosys	77632	11.12	11.02	11.07+.01	Intelsat	35420	6.44	6.01	6.06—.31	iShCorEM .95e	61091	54.05	53.69	53.69—.29	iSh0-5HYCp 2.38	30326	46.67	46.56	46.57—.06	ItauUnH .26	53628	8.24	8.10	8.12—.10	JPMorgCh 3.20		48481	136.43	133.89	133.93—2.61	Keycorp .74	35008	19.95	19.38	19.38—.46	KindMorg 1	55196	21.77	21.51	21.55—.21	Kinrossg	50834	4.86	4.74	4.85+.10	LBrands 1.20	28423	21.09	20.53	20.57—.43	LaredoPet	31086	2.08	1.95	1.96—.11	LloydBkg .47a	36320	3.08	3.00	3.01+.00	Macys 1.51	32744	17.11	16.72	16.73—.35	Mallinckdt	66655	5.64	5.06	5.21—.40	MarathnO .20	51140	12.14	11.85	11.93—.30	Merck 2.44f	50420	88.83	86.59	86.90—1.66	MorgStan 1.40	33513	55.61	54.44	54.46—1.08	Nabors .24	27957	2.54	2.44	2.48—.07	NokiaCp .19e	158634	4.09	4.03	4.04—.03	Novartis 2.75e	35508	95.21	93.96	94.03—.89	OcciPet 3.16	38496	42.69	41.99	42.04—.48	OiSAC	59802	1.23	1.17	1.17—.06	PG&ECp	90190	14.50	13.80	14.19+.46	ParsleyEn .12	33704	17.20	16.68	16.72—.03	PetrbrsA	33601	14.21	13.88	13.92—.23	Petrobras	85722	14.95	14.55	14.59—.32	Pfizer 1.52f	163552	40.97	39.96	40.16—.55	Pinterestn	55176	23.18	22.73	22.75+.14	PrUCrude	39012	16.46	15.94	16.07—.87	ProctGam 2.98		31240	126.79	125.22	126.35+1.36	PrUShSP	30561	23.70	23.34	23.70+.25	RangeRs .08	92581	3.44	3.16	3.21—.22	SpdrGold	36886	148.33	146.89	148.08+.96	S&P500ETF 4.13e		220004	331.55	329.89	329.91—1.81	SpdrBiot .44e	29220	93.77	90.95	90.99—2.27	SpdrShTTr .27	54320	30.05	30.02	30.04	SpdrS&PRB .74e		30632	57.00	55.88	55.88—1.06	SpdrOGEx .73e	119520	20.71	20.22	20.25—.55	Schlmbrg 2	34849	36.22	35.59	35.85—.59	Schwab .68	30599	48.52	47.59	47.59—.83	SibanyeG .14r	29599	10.61	10.48	10.58+.30	SlackTcn	35538	21.80	20.83	20.83—.39	SnapIncA	173038	19.76	19.03	19.07—.18	SwstnEngy	118624	1.73	1.67	1.70—.03	Sprint	87271	5.06	4.84	4.86—.18	Square	50056	71.92	70.19	70.85+1.56	SPHlthC 1.01e		82437	104.37	102.64	102.69—1.52	SPCnSt 1.28e	34809	64.16	63.79	63.85—.18	SPEngy 2.04e	68382	57.07	56.50	56.51—.78	SPDRFncl .46e		167392	30.79	30.42	30.43—.35	SPInds 1.12e	39198	84.17	83.54	83.54—.40	SPTech .78e	30894	98.83	98.28	98.29+.40	SPUtil 1.55e	41125	68.61	67.89	68.53+.35	Synchrony .88	82605	34.50	32.69	32.81—3.39	TaiwSemi .73e	52044	58.14	57.46	57.89+.41	TeckResg .19e	26106	15.14	14.33	14.35—.87	TevaPhrm .73e	65984	10.43	10.03	10.04—.35	Transocn	80015	5.24	5.03	5.12—.13	Twitter	46494	34.11	33.28	33.29—.60	UberTchn	75489	37.67	37.12	37.22—.19	UndrArm	31829	21.39	21.07	21.07—.16	USOilFd	133372	11.50	11.32	11.36—.30	USSteel .20	60315	9.70	9.38	9.46—.24	ValeSA .29e	69752	13.20	13.04	13.06—.25	VanEGold .06e	118052	29.14	28.61	29.13+.47	VEckOilSvc .47e		48124	11.90	11.61	11.68—.29	VanEJrGld	32307	41.75	40.97	41.65+.66	VangEmg 1.10e	89201	44.70	44.39	44.40—.23	VangFTSE 1.10e		28520	44.47	44.20	44.22—.08	VerizonCm 2.46	28715	60.66	60.21	60.59+.08	VirgnGal	115533	19.25	17.12	17.79—1.33	WPXEngy	28681	12.54	12.29	12.43—.07	WellsFargo 2.04	58307	48.21	47.43	47.45—.78	WhitngPet	31597	4.95	4.74	4.89—.10	WmsCos 1.52	36579	22.50	22.30	22.37—.07	Yamanag .02	134737	4.09	3.94	4.03+.08	—————————