BC-150-actives-e

| January 24, 2020 7:35 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	7769	2.94	2.89	2.92—.04	AT&TInc 2.08f	26187	38.65	38.44	38.65+.02	AbbVie 4.72f	17194	85.48	84.01	84.11—1.16	AlcoaCp	12460	16.32	15.81	15.90—.39	Alibaba	27350	219.83	217.80	218.61—.52	AlpAlerMLP 1.35e	26946	8.47	8.35	8.36—.08	Ambev .05e	8211	4.53	4.50	4.50+.05	AmExp 1.72	20845	138.13	135.24	136.77+5.40	AnteroRes 1	9717	2.02	1.91	1.93—.04	Aphria	53947	6.00	5.47	5.52—.24	AuroraC	33951	2.11	2.03	2.05—.03	BHPBillLt 1.66e	7525	55.33	55.03	55.15—.49	BPPLC 2.46f	10551	38.20	38.00	38.15—.05	BcBilVArg .27e	36834	5.15	5.11	5.11—.05	BcoBrad .06a	29574	8.25	8.18	8.21—.07	BcoSantSA .21e	15774	3.94	3.91	3.91—.05	BkofAm .72	37834	34.14	33.83	33.85—.27	BarrickGld 2.82e		13527	18.55	18.35	18.52+.09	Boeing 8.22	22355	323.80	319.25	320.32+2.53	BrMySq 1.80	18019	66.74	65.75	65.79—1.08	CVSHealth 2	7783	73.65	72.81	72.82—.71	CabotO&G .40f	11139	15.18	14.76	14.92—.31	CallonPet	24220	3.33	3.20	3.27—.07	CanopyGr	10481	24.96	24.40	24.50—.06	Centenes	10070	68.64	68.01	68.22+.20	CntryLink 1	11265	14.95	14.61	14.64—.22	ChesEng	79155	.58	.57	.57—.01	Chevron 4.76	7896	112.98	112.30	112.48—.63	CinciBell	12410	13.87	13.25	13.48+2.23	CgpVelLCrd	48664	10.04	9.90	9.99—.53	CgpVelICrd	41912	4.83	4.75	4.78+.23	Citigroup 2.04	14265	79.67	78.96	78.99—.82	ClevCliffs .24	10727	7.50	7.33	7.38—.07	CocaCola 1.60	7158	57.87	57.68	57.70—.14	DeltaAir 1.61	8705	60.21	58.94	59.11—1.16	DenburyR	15479	1.08	1.03	1.04—.03	DeutschBk .12e	16661	8.69	8.63	8.63+.07	DevonE .36	7360	24.35	23.97	24.17—.23	DxSOXBrrs	11106	17.72	17.12	17.64—.30	DxGBull	16106	32.82	31.93	32.62+.44	DxGlMBr	8226	10.44	10.17	10.21—.23	DirSPBear	8571	12.13	12.04	12.08—.05	DirDGlBr	17143	5.94	5.77	5.81—.08	Discover 1.76	37715	79.00	76.01	77.82—8.03	Disney 1.76	17470	142.25	140.61	142.11—.09	DowIncn 2.80	7219	50.27	49.10	49.27—.99	EQTCorp .12	11440	7.08	6.88	6.95—.17	ElancoAn	6935	32.56	32.19	32.38+.13	EnCanag .07	47813	3.96	3.84	3.89—.15	EgyTrnsfr 1.22	15063	13.08	12.76	12.82—.18	ExxonMbl 3.48	20116	66.62	66.36	66.55—.22	FstHorizon .56	8907	17.08	16.68	16.71—.31	FordM .60a	49765	9.12	9.03	9.04—.11	FrptMcM .20	47931	11.89	11.66	11.75—.23	Gap .97	8025	17.97	17.73	17.95+.14	GenElec .04	80413	11.89	11.66	11.80+.03	GenMotors 1.52	9725	34.99	34.54	34.62—.26	Gerdau .02e	18496	5.34	5.27	5.31—.01	GlaxoSKln 2.89e	18046	48.25	47.99	48.11+.29	Hallibrtn .72	10396	23.50	23.20	23.31—.27	Harsco .20m	9729	16.53	15.69	16.23—3.21	HeclaM .01e	7321	3.16	3.10	3.16+.02	HollyFront 1.40	7703	46.41	45.61	46.30+.10	ICICIBk .19e	7291	14.89	14.82	14.87+.23	iPtShFut	48807	13.45	13.21	13.35—.15	iShGold	25607	14.97	14.91	14.95+.01	iShBrazil .67e	16192	46.97	46.78	46.91—.15	iShSilver	28594	16.80	16.68	16.75+.14	iShChinaLC .87e	45242	42.85	42.72	42.79—.12	iShEMkts .59e	106342	45.03	44.90	44.95—.01	iShiBoxIG 3.87		11176	130.17	129.96	130.06+.21	iSh20yrT 3.05		10357	141.61	141.30	141.50+.56	iSEafe 1.66e	12463	70.08	69.96	70.02+.23	iShiBxHYB 5.09	26567	88.07	87.98	88.02—.04	iShFltRtB .32	10092	51.07	51.05	51.06+.02	iShR2K 1.77e	15427	168.01	166.96	167.35—.10	iShCorEafe 1.56e		18874	65.83	65.67	65.73+.17	Infosys	29665	11.12	11.02	11.07+.01	iShCorEM .95e	15555	54.05	53.90	53.98	iSh0-5HYCp 2.38	11405	46.67	46.60	46.61—.02	ItauUnH .26	14650	8.24	8.19	8.21—.01	JPMorgCh 3.20		12927	136.43	135.29	135.43—1.11	Keycorp .74	11404	19.95	19.60	19.68—.16	KindMorg 1	14025	21.77	21.55	21.60—.16	Macys 1.51	7143	17.11	16.90	16.96—.11	Mallinckdt	14346	5.64	5.26	5.27—.33	MarathnO .20	12064	12.14	12.00	12.05—.17	MorgStan 1.40	8114	55.61	55.33	55.49—.04	Nabors .24	6873	2.54	2.45	2.46—.08	NokiaCp .19e	64733	4.09	4.04	4.09+.03	Novartis 2.75e	13701	95.21	94.94	94.97+.05	OcciPet 3.16	13492	42.69	42.18	42.39—.13	PG&ECp	27332	14.20	13.80	14.13+.40	ParsleyEn .12	13959	17.20	16.91	17.00+.26	PartyCity	9151	2.94	2.75	2.89+.13	PennaRE .84	6874	4.75	4.61	4.69—.20	Petrobras	23465	14.95	14.87	14.88—.04	Pfizer 1.52f	33970	40.97	40.45	40.46—.25	Pinterestn	24583	23.18	22.76	23.02+.41	PSCrde	7289	15.42	15.13	15.33—.82	PrUCrude	14206	16.42	16.23	16.38—.56	ProctGam 2.98		12540	126.70	125.22	126.69+1.70	PrUShSP	7223	23.44	23.34	23.38—.07	RangeRs .08	21426	3.44	3.29	3.38—.04	SpdrGold	10523	147.48	146.89	147.32+.20	S&P500ETF 4.13e		45190	332.53	331.75	332.15+.43	SpdrOGEx .73e	26282	20.71	20.44	20.52—.28	STMicro .40	10085	30.68	30.51	30.53+.49	Schlmbrg 2	13338	36.22	35.83	36.06—.37	Schwab .68	7119	48.52	48.10	48.22—.20	SeaLtd	10251	46.50	45.93	46.15+1.40	SibanyeG .14r	19990	10.61	10.48	10.55+.27	SlackTcn	8817	21.80	21.42	21.69+.47	SnapIncA	67989	19.76	19.28	19.36+.11	SwstnEngy	21605	1.73	1.69	1.71—.03	Sprint	30366	5.06	4.91	4.91—.14	Square	21539	71.92	70.19	71.81+2.52	SPMatls .98e	9147	60.29	59.95	60.12—.05	SPHlthC 1.01e		24626	104.37	103.72	103.76—.44	SPCnSt 1.28e	10958	64.16	63.100	64.14+.11	SPEngy 2.04e	12678	57.07	56.71	56.83—.45	SPDRFncl .46e	39045	30.79	30.66	30.71—.07	SPInds 1.12e	9841	84.17	83.87	84.03+.09	SPTech .78e	11138	98.83	98.59	98.79+.90	SPUtil 1.55e	9327	68.27	67.89	68.26+.08	Synchrony .88	34346	34.50	32.69	33.14—3.07	SynovusFn 1.20	9663	37.85	36.50	37.10—2.34	TALEduc	7638	48.43	46.84	47.27—1.16	TaiwSemi .73e	20911	58.14	57.51	57.59+.11	TevaPhrm .73e	18229	10.43	10.20	10.22—.18	3DSys	7424	11.98	11.68	11.85+.10	Transocn	30226	5.24	5.09	5.10—.14	Twitter	10346	34.11	33.84	33.92+.03	UberTchn	21946	37.67	37.36	37.55+.15	USNGas	8342	14.72	14.64	14.68—.26	USOilFd	47220	11.49	11.42	11.47—.19	USSteel .20	22414	9.70	9.45	9.56—.13	ValeSA .29e	20156	13.20	13.11	13.15—.16	VanEGold .06e	20936	28.88	28.61	28.82+.16	VnEkRus .01e	7440	26.02	25.94	26.01+.04	VEckOilSvc .47e		19036	11.90	11.72	11.78—.18	VangEmg 1.10e	7066	44.70	44.56	44.62—.02	VerizonCm 2.46	6935	60.59	60.21	60.58+.07	VirgnGal	42892	19.25	17.90	18.24—.88	Visa 1	7657	207.99	207.15	207.88+1.36	WPXEngy	7556	12.54	12.40	12.50—.01	WellsFargo 2.04	15119	48.21	47.85	47.92—.30	WhitngPet	14060	4.90	4.74	4.89—.10	WmsCos 1.52	15814	22.50	22.30	22.32—.12	Yamanag .02	25826	4.00	3.94	3.99+.04	—————————