BC-150-actives-n

| January 23, 2020 9:35 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	32157	3.02	2.89	2.90—.14	AT&TInc 2.08f	102356	38.99	38.57	38.61—.44	AbbVie 4.72f	44984	87.07	85.05	85.36—1.85	AlcoaCp	30636	16.41	15.94	16.12—.48	Alibaba	83491	220.09	216.77	217.97—4.40	AlpAlerMLP 1.35e	123551	8.47	8.30	8.45—.02	Ambev .05e	47056	4.51	4.44	4.49—.04	AnteroRes 1	47170	2.13	1.96	2.05	Aphria	54069	5.98	5.54	5.82+.11	ArcelorM .10p		31031	15.54	15.31	15.35—.51	AuroraC	141565	2.12	1.98	2.06+.02	BHPBillLt 1.66e		31929	55.54	55.02	55.10—1.24	BPPLC 2.46f	48097	38.03	37.70	38.01+.13	BakHugh .72	25937	23.15	22.31	22.96+.28	BcoBrad .06a	103182	8.20	7.98	8.19+.17	BcoSantSA .21e	73956	3.96	3.91	3.92—.04	BkofAm .72	192180	34.14	33.73	33.85—.51	Barclay .15e	34114	9.10	8.93	8.95—.22	BarrickGld 2.82e		55273	18.68	18.18	18.54+.25	Boeing 8.22	46731	315.75	307.70	314.47+5.47	BrMySq 1.80	49756	67.25	66.03	66.71—.72	CabotO&G .40f	x41175	15.45	15.05	15.41+.08	CallonPet	75194	3.45	3.28	3.41—.12	CanopyGr	36579	25.00	23.74	24.48+.36	Carnival 2	28677	49.14	48.13	48.83—1.05	CntryLink 1	33913	15.12	14.77	14.94—.13	ChesEng	230928	.59	.57	.59—.01	CgpVelLCrd	125272	10.55	10.05	10.47—.70	CgpVelICrd	179246	4.72	4.52	4.56+.26	Citigroup 2.04	41611	79.68	78.92	79.36—.74	ClevCliffs .24	61927	7.70	7.32	7.33—.43	CocaCola 1.60	39479	57.78	57.24	57.37—.24	DHTHldgs .20f	27886	7.06	6.75	7.03—.15	DeltaAir 1.61	37810	59.84	58.19	59.43—.21	DenburyR	48438	1.09	1.04	1.08—.01	DeutschBk .12e	38945	8.50	8.38	8.48+.08	DBXHvChiA .29e		105809	28.76	28.43	28.43—1.22	DxGBull	63577	33.59	32.00	33.02+.24	DxGlMBr	33108	10.34	9.86	10.06+.03	DirSPBear	33965	12.39	12.22	12.30+.14	DirDGlBr	78282	5.93	5.64	5.75—.05	Disney 1.76	47403	143.61	140.65	141.14—2.88	EQTCorp .12	34573	7.47	7.22	7.32—.09	ElancoAn	140865	32.66	32.20	32.50+.27	EnCanag .07	101852	3.97	3.88	3.96+.02	EgyTrnsfr 1.22	75836	13.01	12.49	12.99+.28	EnLinkLLC 1.03e	31744	5.53	5.23	5.51+.11	ExxonMbl 3.48	84135	66.71	66.05	66.26—.94	FordM .60a	285157	9.06	8.93	9.03—.14	FrptMcM .20	287759	11.74	11.22	11.50—.82	GenElec .04	300483	11.80	11.60	11.75+.38	GenMotors 1.52	35166	34.84	34.01	34.49—.42	Gerdau .02e	48802	5.25	5.12	5.25+.06	HPInc .70	44153	22.17	21.87	22.12+.19	Hallibrtn .72	60748	23.68	23.16	23.51—.42	HeclaM .01e	25689	3.20	3.10	3.18+.05	Huya	38289	19.30	18.03	19.02+.63	ICICIBk .19e	37889	14.70	14.58	14.60+.05	iPtShFut	204155	13.97	13.60	13.74+.20	iShGold	70517	14.98	14.88	14.95+.05	iShBrazil .67e	74965	46.61	46.01	46.59+.08	iShHK .61e	31662	24.28	24.13	24.16—.41	iShSilver	76137	16.68	16.56	16.64—.02	iShChinaLC .87e		280745	42.62	42.34	42.41—1.06	iSCorSP500 4.38e		29402	332.35	330.88	331.66—1.19	iShEMkts .59e	513300	44.76	44.48	44.58—.85	iShiBoxIG 3.87		69871	130.00	129.74	129.90+.22	iSh20yrT 3.05		35732	141.37	140.83	141.19+1.23	iSEafe 1.66e	85737	69.73	69.36	69.46—.51	iShiBxHYB 5.09		137304	88.20	88.02	88.05—.28	iShR2K 1.77e	66071	167.18	165.45	166.83—.73	iShChina .61e	59248	64.09	63.61	63.77—1.58	Infosys	159430	11.12	10.88	11.01—.04	iShCorEM .95e		136969	53.72	53.38	53.49—1.01	ItauUnH .26	140433	8.21	8.05	8.20+.19	JPMorgCh 3.20		39520	136.20	134.72	135.31—1.37	Keycorp .74	67744	20.07	19.38	19.61—.01	KindMorg 1	127712	21.88	21.22	21.84+.88	Kinrossg	43635	4.85	4.67	4.81+.10	LBrands 1.20	50866	21.02	20.35	20.61+.63	LVSands 3.08	35517	69.34	67.47	68.35—1.10	LloydBkg .47a	29980	3.03	2.99	2.100—.04	MGM Rsts .48	31757	32.13	31.15	31.88—.08	Macys 1.51	29662	17.12	16.69	16.90—.25	Mallinckdt	32658	5.86	5.45	5.68+.09	MarathnO .20	46866	12.25	11.96	12.20—.26	Merck 2.44f	32493	89.66	88.26	88.46—1.20	MorgStan 1.40	45854	55.52	54.80	55.32—.54	Nabors .24	51801	2.56	2.44	2.52—.09	NokiaCp .19e	167525	4.07	4.02	4.06—.03	OcciPet 3.16	50250	42.74	42.21	42.47—.82	OiSAC	46383	1.24	1.17	1.20+.10	PG&ECp	84149	13.53	12.93	13.49+.95	ParsleyEn .12	34094	16.81	16.39	16.74—.19	PetrbrsA	36179	14.05	13.77	13.99—.02	Petrobras	81882	14.77	14.44	14.67—.10	Pfizer 1.52f	109365	40.63	40.13	40.63+.44	Pinterestn	34798	22.68	22.12	22.38—.05	PrUCrude	37952	16.99	16.46	16.89—.75	ProctGam 2.98		x55760	126.55	123.65	123.94—1.62	PrUShSP	33468	23.78	23.58	23.67+.18	QEPRes .08	31078	3.35	3.23	3.31—.13	Qudian	31832	3.47	3.22	3.29—.07	RangeRs .08	66224	3.54	3.37	3.50—.01	SMEnergy .10	26163	9.90	9.47	9.66—.50	SpdrGold	41858	147.54	146.62	147.24+.45	S&P500ETF 4.13e		183310	330.83	329.41	330.16—1.18	SpdrBiot .44e	32198	94.22	92.35	93.40—1.09	SpdrOGEx .73e	151827	20.91	20.48	20.85—.30	STMicro .40	39186	30.22	29.67	29.81+1.42	Schlmbrg 2	48316	36.24	35.57	36.09—.59	SibanyeG .14r	25710	10.68	10.33	10.35—.77	SnapIncA	96529	19.43	18.91	19.33+.23	SwstAirl .72	31539	54.70	51.85	54.33+.85	SwstnEngy	129581	1.75	1.67	1.73+.01	Sprint	46724	5.09	4.97	5.02	SPHlthC 1.01e		35106	104.70	103.48	103.89—.84	SPCnSt 1.28e	41500	64.20	63.66	63.69—.40	SPEngy 2.04e	72875	57.12	56.46	57.00—.50	SPDRFncl .46e		141599	30.73	30.49	30.59—.27	SPInds 1.12e	36215	83.51	82.63	83.32+.28	SPTech .78e	33701	97.73	97.11	97.47+.04	SPUtil 1.55e	41259	67.95	67.50	67.71+.13	Synchrony .88	32071	36.37	35.87	35.91—.51	TALEduc	37454	48.67	46.96	47.48—1.92	TaiwSemi .73e	52782	58.07	56.62	56.97—1.39	TevaPhrm .73e	64328	10.49	10.24	10.35—.10	Transocn	110517	5.45	5.18	5.27—.30	Twitter	47144	34.36	33.77	33.81—.22	UberTchn	113595	37.95	36.73	37.42+.38	USBancrp 1.68	27454	54.94	54.35	54.42—.53	USOilFd	157802	11.68	11.50	11.65—.26	USSteel .20	88555	9.83	9.43	9.52—.45	VFCorp 1.72e	37705	88.75	85.89	85.89—8.68	ValeSA .29e	90136	13.20	13.06	13.13—.30	VanEGold .06e	113792	29.10	28.63	28.93+.09	VnEkRus .01e	38027	25.96	25.73	25.75—.46	VEckOilSvc .47e		48464	12.00	11.75	11.94—.19	VanEJrGld	27009	41.81	41.12	41.52—.04	VangEmg 1.10e	68874	44.42	44.15	44.22—.82	VangFTSE 1.10e		29378	44.23	44.02	44.08—.33	Vereit .55	52998	9.70	9.58	9.67+.03	VerizonCm 2.46	31879	60.45	60.01	60.02—.47	VirgnGal	162944	19.73	17.61	18.58—1.14	Visa 1	31571	208.40	205.30	205.92—1.98	WellsFargo 2.04	61575	48.44	47.98	48.02—.54	WhitngPet	59546	5.09	4.64	5.03—.06	WmsCos 1.52	80133	22.61	22.42	22.55—.10	WldWEnt .48	27811	63.00	61.77	62.45—.46	Yamanag .02	154468	4.10	3.85	4.05+.17	—————————